Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 22608205.0038 | 1.595 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | KRW | KRW 36,060,086.00 | CKB/KRW | /crypto/Nervos-Network-CKB | 1 | /crypto/Nervos-Network-CKB | 75.0582738417 | 24 時間s 前 |
| LBank | 4147497.44 | 0.001056 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 4,379.00 | CKB/USDT | /crypto/Nervos-Network-CKB | 2 | /crypto/Nervos-Network-CKB | 13.7695141457 | 24 時間s 前 |
| Crypto.com | 1646630 | 0.0010545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 1,736.00 | CKB/USD | /crypto/Nervos-Network-CKB | 3 | /crypto/Nervos-Network-CKB | 5.4667411869 | 24 時間s 前 |
| KuCoin | 1427496.677 | 0.0010535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 1,503.00 | CKB/USDT | /crypto/Nervos-Network-CKB | 4 | /crypto/Nervos-Network-CKB | 4.7392279251 | 24 時間s 前 |
| Bithumb | 218845.826668 | 1.594 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782018000 | KRW | KRW 348,840.00 | CKB/KRW | /crypto/Nervos-Network-CKB | 5 | /crypto/Nervos-Network-CKB | 0.726558786264 | 24 時間s 前 |
| Gate | 60309.7 | 0.0010565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 63.00 | CKB/USDT | /crypto/Nervos-Network-CKB | 6 | /crypto/Nervos-Network-CKB | 0.20022562504 | 24 時間s 前 |
| KuCoin | 11885.2402 | 1.2535E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | BTC | BTC 0.00000000 | CKB/BTC | /crypto/Nervos-Network-CKB | 7 | /crypto/Nervos-Network-CKB | 0.039458489228 | 24 時間s 前 |
| HitBTC | 0 | 0.0010577 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 0.00000000 | CKB/USDT | /crypto/Nervos-Network-CKB | 8 | /crypto/Nervos-Network-CKB | 0 | 24 時間s 前 |
| Upbit | 0 | 0.0014325 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | USDT | $ 0.00000000 | CKB/USDT | /crypto/Nervos-Network-CKB | 9 | /crypto/Nervos-Network-CKB | 0 | 24 時間s 前 |
| HitBTC | 0 | 1.646E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | BTC | BTC 0.00000000 | CKB/BTC | /crypto/Nervos-Network-CKB | 10 | /crypto/Nervos-Network-CKB | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001174 | -0.000129 | -10.9880749574 | 0.00105 | 0.001178 | 257405.714286 | CX |
| 4 | 0.00139 | -0.000345 | -24.8201438849 | 0.000986 | 0.001442 | 573383.214286 | CX |
| 12 | 0.001362 | -0.000317 | -23.2745961821 | 0.000986 | 0.001782 | 535957.619048 | CX |
| 26 | 0.002426 | -0.001381 | -56.9249793899 | 0.000986 | 0.003093 | 750194.78022 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.007487 | 612338.547945 | CX |
| 156 | 0.00267 | -0.001625 | -60.861423221 | 0.000986 | 0.007487 | 210616.072403 | CX |
| 260 | 0.01805066 | -0.01700566 | -94.2107380007 | 0.000986 | 0.03590199 | 14326126.3714 | CX |
CKBについて
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.
This docume...
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.
This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network.
The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.
Show More
CKB ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.
Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share
Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ...
Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/
もっと見る
Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box
Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.00105 | -1.8E-5 | -1.69 | 0.001068 | 0.001076 | 0.00105 | 64260 |
| 1781999400 | 0.001068 | 5.0E-6 | 0.47 | 0.001063 | 0.001068 | 0.001063 | 450 |
| 1781913000 | 0.001063 | 2.0E-6 | 0.19 | 0.001061 | 0.001094 | 0.001059 | 7180 |
| 1781826600 | 0.001061 | -5.7E-5 | -5.10 | 0.001118 | 0.001169 | 0.001061 | 325130 |
| 1781740200 | 0.001118 | -2.4E-5 | -2.10 | 0.001142 | 0.001142 | 0.001105 | 88100 |
| 1781653800 | 0.001142 | -4.0E-6 | -0.35 | 0.001146 | 0.001175 | 0.001127 | 954870 |
| 1781567400 | 0.001146 | -2.8E-5 | -2.39 | 0.001174 | 0.001178 | 0.001146 | 361850 |
| 1781481000 | 0.001174 | 1.6E-5 | 1.38 | 0.001158 | 0.001174 | 0.001124 | 78890 |
| 1781394600 | 0.001158 | 3.6E-5 | 3.21 | 0.001122 | 0.001158 | 0.001122 | 24340 |
| 1781308200 | 0.001122 | 1.9E-5 | 1.72 | 0.001103 | 0.001123 | 0.001091 | 82750 |
| 1781221800 | 0.001103 | 2.6E-5 | 2.41 | 0.001077 | 0.001113 | 0.001044 | 268750 |
| 1781135400 | 0.001077 | 1.0E-5 | 0.94 | 0.001067 | 0.001077 | 0.001026 | 246530 |
| 1781049000 | 0.001067 | 2.0E-6 | 0.19 | 0.001065 | 0.001081 | 0.001041 | 109310 |
| 1780962600 | 0.001065 | -6.0E-6 | -0.56 | 0.001071 | 0.001084 | 0.001043 | 217160 |
| 1780876200 | 0.001071 | 3.5E-5 | 3.38 | 0.001036 | 0.001095 | 0.001036 | 513660 |
| 1780789800 | 0.001036 | -2.8E-5 | -2.63 | 0.001064 | 0.001066 | 0.000986 | 227820 |
| 1780703400 | 0.001064 | -8.5E-5 | -7.40 | 0.001124 | 0.001124 | 0.001051 | 5380560 |
| 1780617000 | 0.001149 | -4.9E-5 | -4.09 | 0.001198 | 0.001198 | 0.001104 | 290200 |
| 1780530600 | 0.001198 | 3.5E-5 | 3.01 | 0.001163 | 0.001198 | 0.001163 | 46860 |
| 1780444200 | 0.001163 | -0.000142 | -10.88 | 0.001305 | 0.001305 | 0.001163 | 810970 |
| 1780357800 | 0.001305 | 2.3E-5 | 1.79 | 0.001282 | 0.001305 | 0.001267 | 285690 |
| 1780271400 | 0.001282 | -1.5E-5 | -1.16 | 0.001297 | 0.001297 | 0.00128 | 82490 |
| 1780185000 | 0.001297 | 1.3E-5 | 1.01 | 0.001284 | 0.001311 | 0.001284 | 209710 |
| 1780098600 | 0.001284 | 1.0E-5 | 0.78 | 0.001274 | 0.001284 | 0.001266 | 108090 |
| 1780012200 | 0.001274 | -7.4E-5 | -5.49 | 0.00133 | 0.00133 | 0.001227 | 2375640 |
| 1779925800 | 0.001348 | -7.0E-6 | -0.52 | 0.001355 | 0.001368 | 0.001335 | 187230 |
| 1779839400 | 0.001355 | -5.5E-5 | -3.90 | 0.00141 | 0.001419 | 0.001355 | 1874660 |
| 1779753000 | 0.00141 | 2.0E-5 | 1.44 | 0.00139 | 0.001442 | 0.001382 | 831580 |
| 1779666600 | 0.00139 | 2.0E-6 | 0.14 | 0.001388 | 0.001418 | 0.001388 | 440090 |
| 1779580200 | 0.001388 | -1.5E-5 | -1.07 | 0.001403 | 0.001403 | 0.00135 | 3073280 |
| 1779493800 | 0.001403 | -5.8E-5 | -3.97 | 0.001461 | 0.001478 | 0.001403 | 274570 |
| 1779407400 | 0.001461 | 2.8E-5 | 1.95 | 0.001433 | 0.001461 | 0.001433 | 134400 |
| 1779321000 | 0.001433 | -1.3E-5 | -0.90 | 0.001446 | 0.001446 | 0.001411 | 34690 |
| 1779234600 | 0.001446 | 0 | 0.00 | 0.001446 | 0.001446 | 0.001446 | 0 |
| 1779148200 | 0.001446 | 9.0E-6 | 0.63 | 0.001437 | 0.001446 | 0.001407 | 45600 |
| 1779061800 | 0.001437 | -3.0E-5 | -2.04 | 0.001467 | 0.001492 | 0.001437 | 295140 |
| 1778975400 | 0.001467 | -0.000148 | -9.16 | 0.001615 | 0.001615 | 0.001466 | 2203210 |
| 1778889000 | 0.001615 | 0 | 0.00 | 0.001615 | 0.001615 | 0.001615 | 0 |
| 1778802600 | 0.001615 | -5.0E-6 | -0.31 | 0.00162 | 0.001643 | 0.001606 | 93260 |
| 1778716200 | 0.00162 | -8.8E-5 | -5.15 | 0.001708 | 0.001708 | 0.001608 | 524940 |
| 1778629800 | 0.001708 | -1.1E-5 | -0.64 | 0.001719 | 0.001719 | 0.001682 | 103430 |
| 1778543400 | 0.001719 | 5.0E-6 | 0.29 | 0.001714 | 0.001719 | 0.001694 | 184990 |
| 1778457000 | 0.001714 | 8.9E-5 | 5.48 | 0.001625 | 0.001782 | 0.001615 | 830370 |
| 1778370600 | 0.001625 | -7.0E-6 | -0.43 | 0.001632 | 0.001705 | 0.001625 | 357360 |
| 1778284200 | 0.001632 | 4.7E-5 | 2.97 | 0.001585 | 0.001632 | 0.001579 | 176640 |
| 1778197800 | 0.001585 | 1.3E-5 | 0.83 | 0.001572 | 0.001592 | 0.001552 | 2413790 |
| 1778111400 | 0.001572 | 2.2E-5 | 1.42 | 0.00155 | 0.001605 | 0.001545 | 332730 |
| 1778025000 | 0.00155 | 5.8E-5 | 3.89 | 0.001492 | 0.001555 | 0.001492 | 155920 |
| 1777938600 | 0.001492 | -5.0E-6 | -0.33 | 0.001497 | 0.001536 | 0.001463 | 694590 |
| 1777852200 | 0.001497 | 1.7E-5 | 1.15 | 0.00148 | 0.001498 | 0.001458 | 104910 |
| 1777765800 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1777679400 | 0.00148 | 2.4E-5 | 1.65 | 0.001456 | 0.00148 | 0.001456 | 10390 |
| 1777593000 | 0.001456 | -3.0E-5 | -2.02 | 0.001486 | 0.001486 | 0.001456 | 6500 |
| 1777506600 | 0.001486 | -7.0E-6 | -0.47 | 0.001493 | 0.001502 | 0.001468 | 209050 |
| 1777420200 | 0.001493 | -7.0E-6 | -0.47 | 0.0015 | 0.001545 | 0.001493 | 238920 |
| 1777333800 | 0.0015 | -9.8E-5 | -6.13 | 0.001598 | 0.001598 | 0.001472 | 68140 |
| 1777247400 | 0.001598 | 6.9E-5 | 4.51 | 0.001529 | 0.001728 | 0.001529 | 2760440 |
| 1777161000 | 0.001529 | -2.0E-6 | -0.13 | 0.001531 | 0.001538 | 0.001508 | 188760 |
| 1777074600 | 0.001531 | 4.8E-5 | 3.24 | 0.001483 | 0.001533 | 0.001483 | 446440 |
| 1776988200 | 0.001483 | -1.7E-5 | -1.13 | 0.0015 | 0.001502 | 0.001466 | 379840 |
| 1776901800 | 0.0015 | 9.0E-6 | 0.60 | 0.001491 | 0.001532 | 0.001491 | 126070 |
| 1776815400 | 0.001491 | -4.0E-6 | -0.27 | 0.001495 | 0.001495 | 0.001449 | 1353310 |
| 1776729000 | 0.001495 | 2.1E-5 | 1.42 | 0.001474 | 0.001525 | 0.001474 | 918880 |
| 1776642600 | 0.001474 | -0.00015 | -9.24 | 0.001624 | 0.001624 | 0.001474 | 197800 |
| 1776556200 | 0.001624 | -2.7E-5 | -1.64 | 0.001651 | 0.001659 | 0.00159 | 845030 |
| 1776469800 | 0.001651 | 0.000109 | 7.07 | 0.001542 | 0.001651 | 0.001542 | 960360 |
| 1776383400 | 0.001542 | 6.5E-5 | 4.40 | 0.001477 | 0.001543 | 0.001476 | 1056120 |
| 1776297000 | 0.001477 | -1.1E-5 | -0.74 | 0.001488 | 0.001488 | 0.001468 | 70910 |
| 1776210600 | 0.001488 | -4.9E-5 | -3.19 | 0.001537 | 0.001537 | 0.001487 | 10100 |
| 1776124200 | 0.001537 | 0 | 0.00 | 0.001537 | 0.001537 | 0.001537 | 0 |
| 1776037800 | 0.001537 | 6.2E-5 | 4.20 | 0.001475 | 0.001537 | 0.001475 | 1462780 |
| 1775951400 | 0.001475 | 3.0E-6 | 0.20 | 0.001472 | 0.001708 | 0.001472 | 2520830 |
| 1775865000 | 0.001472 | 8.0E-6 | 0.55 | 0.001464 | 0.00148 | 0.001432 | 599840 |
| 1775778600 | 0.001464 | -5.3E-5 | -3.49 | 0.001517 | 0.001517 | 0.001464 | 293000 |
| 1775692200 | 0.001517 | 9.1E-5 | 6.38 | 0.001426 | 0.001517 | 0.001426 | 21350 |
| 1775605800 | 0.001426 | -5.3E-5 | -3.58 | 0.001479 | 0.001479 | 0.001426 | 6580 |
| 1775519400 | 0.001479 | 4.7E-5 | 3.28 | 0.001432 | 0.001518 | 0.001432 | 98470 |
| 1775433000 | 0.001432 | -2.3E-5 | -1.58 | 0.001455 | 0.001455 | 0.001395 | 150930 |
| 1775346600 | 0.001455 | 5.0E-6 | 0.34 | 0.00145 | 0.001507 | 0.00145 | 81780 |
| 1775260200 | 0.00145 | 5.2E-5 | 3.72 | 0.001398 | 0.001506 | 0.001395 | 666270 |
| 1775173800 | 0.001398 | -4.4E-5 | -3.05 | 0.001442 | 0.001442 | 0.001398 | 134110 |
| 1775087400 | 0.001442 | 7.3E-5 | 5.33 | 0.001369 | 0.001464 | 0.001369 | 213720 |
| 1775001000 | 0.001369 | -2.7E-5 | -1.93 | 0.001396 | 0.001396 | 0.001354 | 281310 |
| 1774914600 | 0.001396 | 3.4E-5 | 2.50 | 0.001362 | 0.001396 | 0.00135 | 113770 |
| 1774828200 | 0.001362 | -3.6E-5 | -2.58 | 0.001398 | 0.001398 | 0.00135 | 182270 |
| 1774741800 | 0.001398 | 1.2E-5 | 0.87 | 0.001386 | 0.001398 | 0.001355 | 483390 |
| 1774655400 | 0.001386 | -3.4E-5 | -2.39 | 0.00142 | 0.00142 | 0.001374 | 1795720 |
| 1774569000 | 0.00142 | -2.7E-5 | -1.87 | 0.001447 | 0.001447 | 0.001389 | 632570 |
| 1774482600 | 0.001447 | -1.0E-6 | -0.07 | 0.001448 | 0.001448 | 0.001447 | 6900 |
| 1774396200 | 0.001448 | 9.0E-6 | 0.63 | 0.001439 | 0.001448 | 0.001436 | 132710 |
| 1774309800 | 0.001439 | 1.7E-5 | 1.20 | 0.001422 | 0.001471 | 0.001422 | 10610 |
| 1774223400 | 0.001422 | -4.6E-5 | -3.13 | 0.001468 | 0.001468 | 0.0014 | 91760 |
| 1774137000 | 0.001468 | -2.6E-5 | -1.74 | 0.001494 | 0.001517 | 0.00145 | 250620 |
![Quickswap [OLD] (QUICKUSDT)のロゴ。](/common/images/company/COIN_QUICKUUSD.png){kind=small}
