chiliZCHZ

US$ 0.0572

0.0017

(

3.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 85

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0571

取引所

GDAX

要求

US$ 0.0572

最終取引時間

22:56:47

取引量 (24 時間)

$ 6,980,240

最終取引サイズ

173.10

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0572

完全希薄化時価総額

US$ 508,444,444

開始日

2019/7/16

日数範囲 0.055-0.0572

52 週間範囲 0.0431-0.197

流通量"供給 8,888,888,888 / 8,888,888,888

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0571	Binance	45645102	/cdn/crypto/logos/exchanges/BINA.png	$ 2,579,624.05	1726873030	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	49.7916219725	最近
0.05716	OKX	16196434.2853	/cdn/crypto/logos/exchanges/OKEX.png	$ 911,621.53	1726872989	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	17.667760568	最近
0.05715	DigiFinex	12069556	/cdn/crypto/logos/exchanges/DGFX.png	$ 680,400.57	1726872937	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.1659859086	最近
0.05713	Kucoin	5967421.1268	/cdn/crypto/logos/exchanges/KUCN.png	$ 336,049.49	1726872584	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	6.50951720727	7 分s 前
0.05714	Gate.io	4554542.09	/cdn/crypto/logos/exchanges/GATE.png	$ 257,521.79	1726872918	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	4.96828855817	最近
0.0572	Coinbase	1788654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100,988.82	1726872786	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.95113998886	最近
0.0571	LBank	1321595.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,554.29	1726873023	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	1.44165219804	最近
9.0E-7	Binance	736071	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.653488	1726873029	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.802937607127	最近
0.0422	Coinbase	609018.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,837.24	1726871355	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	9	https://pro.coinbase.com/trade/CHZ-GBP	0.664343108883	28 分s 前
0.0511	Coinbase	528111.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,663.29	1726872611	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.576086415322	7 分s 前
0.056888	HTX	525654.6377	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,581.59	1726825744	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chz_usdt	0.573406474335	13 時間s 前
0.0571	Coinbase	488390.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,567.10	1726872340	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.532757274376	12 分s 前
0.0571	LATOKEN	204754.1	/cdn/crypto/logos/exchanges/LATK.png	$ 11,589.09	1726872224	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.223354495834	13 分s 前
0.057	Kraken	174519.527695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,904.79	1726871735	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.19037333622	22 分s 前
9.0E-7	HitBTC	133613	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.120252	1726871808	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	15	https://hitbtc.com/CHZ-to-BTC	0.145750752986	20 分s 前
0.05658	Bitstamp	130019.513517	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,361.05	1726873026	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.141830824829	最近
8.9E-7	Upbit	122612.917262	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.109099	1726856008	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.133751394076	5 時間s 前
0.057126	Bitfinex	107416.710968	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,060.72	1726873026	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.117174724816	最近
0.05715	Crypto.com	103697	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,841.35	1726873029	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.113117105614	最近
0.04955	Bitvavo	93113.3077264	/cdn/crypto/logos/exchanges/BITV.png	€ 4,613.86	1726794222	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	20	https://account.bitvavo.com/markets/CHZ-EUR	0.101571963163	22 時間s 前
9.0E-7	EXMO	76545.9029217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.067895	1726873025	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0834995321474	最近
2.234E-5	HitBTC	33789	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.754621	1726872630	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	22	https://hitbtc.com/CHZ-to-ETH	0.0368584807813	7 分s 前
9.0E-7	Kucoin	27560.9158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024475	1726872583	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.0300646211883	7 分s 前
0.05111	Bitstamp	19261.1063756	/cdn/crypto/logos/exchanges/BSTP.png	€ 975.01	1726873031	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.0210108354545	最近
0.057143	EXMO	8043.33822674	/cdn/crypto/logos/exchanges/EXMO.png	$ 454.78	1726872925	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00877401602439	最近
0.05449	Gemini	5695.493586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 310.78	1726775706	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	26	https://gemini.com/?symbol=CHZUSD	0.00621288706028	1 日前
2.226E-5	Gate.io	1061.334	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023720	1726871353	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	27	https://gate.io/trade/CHZ_ETH	0.00115774834537	28 分s 前
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726790536	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726868377	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	1 時間前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726790538	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	31	https://www.binance.com/en/trade/CHZ_EUR	0	23 時間s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	23 時間s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726871692	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	22 分s 前
0.055591	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	34	https://hitbtc.com/CHZ-to-USD	0	23 時間s 前
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 時間s 前
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726790538	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	23 時間s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	39	https://www.huobi.com/en-us/exchange/chz_eth	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0531	0.0041	7.72128060264	0.0504	0.0563	2533229.90857	CX
4	0.0589	-0.0017	-2.88624787776	0.0471	0.0656	2243812.42409	CX
12	0.0775	-0.0203	-26.1935483871	0.0431	0.0785	2899599.2847	CX
26	0.1211	-0.0639	-52.7663088357	0.0431	0.16535	4896838.58381	CX
52	0.0594	-0.0022	-3.7037037037	0.0431	0.197	6693746.75154	CX
156	0.3153	-0.2581	-81.8585474152	0.0431	0.84	12137989.4135	CX
260	0.00647325	0.05072675	783.636504074	0.00378042	0.92905605	58817912.544	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394
1719013800	0.0777	-0.0017	-2.14	0.07955	0.08175	0.0762	5788437
1718927400	0.0794	-0.0003	-0.38	0.0794	0.08366	0.0782	3444569