PorkchopCHOP

US$ 0.002587

0.00000644

(

0.25%

)

公式リンク

ウェブサイト

公表

情報

ランク 2683

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002195

取引所

要求

US$ 0.002234

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2020/8/18

日数範囲 0.002573-0.002602

52 週間範囲 0.000795-0.002701

流通量"供給 5,034,199 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHOP/ETH	https://v2.info.uniswap.org/token/0x646707246d7d5c2a86d7206f41ca8199ea9ced69	ETH	1	https://v2.info.uniswap.org/token/0x646707246d7d5c2a86d7206f41ca8199ea9ced69	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00264267	-5.543E-5	-2.09749987702	0.00208869	0.00265562	0	CX
4	0.00203668	0.00055056	27.0322289216	0.0020035	0.00270072	0	CX
12	0.00168925	0.00089799	53.1590942726	0.00152713	0.00270072	0	CX
26	0.00229373	0.00029351	12.7961878687	0.000795	0.00270072	0	CX
52	0.00149214	0.0010951	73.3912367472	0.000795	0.00270097	0	CX
156	0.00926168	-0.00667444	-72.0651112973	0.00058446	0.01364462	5.166E-5	CX
260	0.0032335	-0.00064626	-19.986392454	0.00058446	0.02575504	0.02125637	CX

CHOP token is a hyper deflationary burn to earn rewards network, being used for entertainment, not investment.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238
1733788200	0.00244882	-0.000187	-7.10	0.00209797	0.00260074	0.00208869
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784
1732578600	0.00225357	3.4E-5	1.53	0.00209797	0.00233549	0.00208869
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977
1731973800	0.00212387	9.6E-5	4.74	0.00209797	0.00212387	0.00201723
1731887400	0.00202738	-3.7E-5	-1.79	0.00207017	0.00208509	0.00201274
1731801000	0.00206429	2.1E-5	1.03	0.00203668	0.00212394	0.00202905
1731714600	0.00204297	2.5E-5	1.24	0.00202805	0.00206642	0.00199043
1731628200	0.00201832	-9.0E-5	-4.27	0.0021065	0.00213999	0.00200484
1731541800	0.00210863	-3.7E-5	-1.72	0.00214181	0.00220245	0.00205999
1731455400	0.00214544	-7.5E-5	-3.38	0.00221479	0.00227032	0.0021232
1731369000	0.0022205	0.00011718	5.57	0.00210089	0.00223331	0.002059
1731282600	0.00210332	3.2E-5	1.55	0.00205723	0.00214251	0.0020422
1731196200	0.00207093	0.00011782	6.03	0.00195452	0.00208371	0.00195418
1731109800	0.00195311	3.9E-5	2.04	0.00193475	0.00197008	0.00190794
1731023400	0.00191457	0.0001173	6.53	0.00179019	0.00192678	0.00178508
1730937000	0.00179727	0.00019526	12.19	0.00160149	0.00181099	0.00160086
1730850600	0.00160201	2.3E-5	1.46	0.0015892	0.00163552	0.00157196
1730764200	0.00157894	-4.3E-5	-2.65	0.00209797	0.00211609	0.00155971
1730677800	0.00162178	-2.0E-5	-1.22	0.00164607	0.00164626	0.00159122
1730591400	0.0016415	-1.6E-5	-0.97	0.00165976	0.00166442	0.00163433
1730505000	0.00165733	-4.0E-6	-0.24	0.00166417	0.00170627	0.00163225
1730418600	0.00166164	-9.4E-5	-5.35	0.00175533	0.00176033	0.00165394
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00171979
1730245800	0.00173904	4.6E-5	2.72	0.00169258	0.00176916	0.00169024
1730159400	0.00169307	3.9E-5	2.36	0.00209797	0.00211609	0.00164215
1730073000	0.00165399	1.7E-5	1.04	0.00163452	0.00166502	0.0016255
1729986600	0.00163649	4.3E-5	2.70	0.00160836	0.0016506	0.00160294
1729900200	0.00159299	-7.8E-5	-4.67	0.0016736	0.00168826	0.00157759
1729813800	0.0016708	6.0E-6	0.36	0.00166279	0.00168778	0.00165592
1729727400	0.00166446	-6.7E-5	-3.87	0.00172922	0.00173085	0.00162297
1729641000	0.00173126	-2.9E-5	-1.65	0.00176217	0.00176217	0.0017205
1729554600	0.00175981	-4.9E-5	-2.71	0.00181371	0.00182482	0.00175386
1729468200	0.00180892	6.1E-5	3.49	0.00174943	0.00181723	0.00174008
1729381800	0.00174806	4.0E-6	0.23	0.00174326	0.00175702	0.00173766
1729295400	0.00174403	2.6E-5	1.51	0.00209797	0.00211609	0.0017221
1729209000	0.00171782	-5.0E-6	-0.29	0.00209797	0.00211609	0.00171394
1729122600	0.00172275	8.0E-6	0.47	0.00172009	0.00174501	0.0017111
1729036200	0.00171453	-2.0E-5	-1.15	0.00173522	0.00177037	0.00168101
1728949800	0.00173469	0.00010588	6.50	0.00209797	0.00211609	0.0016605
1728863400	0.00162881	-6.0E-6	-0.37	0.00163614	0.00163832	0.00160838
1728777000	0.00163454	2.8E-5	1.74	0.0016097	0.001642	0.00160752
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571
1728604200	0.00157264	1.0E-5	0.64	0.00156502	0.00159213	0.00153811
1728517800	0.00156308	-4.8E-5	-2.98	0.00160886	0.00162858	0.00155321
1728431400	0.00161106	9.0E-6	0.56	0.00160323	0.00162371	0.00158811
1728345000	0.00160207	-8.0E-6	-0.50	0.00209797	0.00211609	0.00158917
1728258600	0.00161016	1.6E-5	1.00	0.00159089	0.00161983	0.00158917
1728172200	0.00159405	4.8E-7	0.03	0.00159718	0.00160201	0.00157775
1728085800	0.00159357	4.2E-5	2.71	0.00155223	0.00161022	0.00154465
1727999400	0.00155117	-7.0E-6	-0.45	0.00209797	0.00211609	0.00152713
1727913000	0.00155837	-6.0E-5	-3.71	0.00161719	0.00164879	0.00155499
1727826600	0.00161797	-9.4E-5	-5.49	0.00171792	0.00175327	0.00160136
1727740200	0.00171233	-3.9E-5	-2.23	0.00175494	0.00175575	0.00169967
1727653800	0.00175135	-1.5E-5	-0.85	0.00176619	0.00177089	0.00173998
1727567400	0.00176596	-1.4E-5	-0.79	0.00178146	0.00178522	0.0017516
1727481000	0.00178042	4.5E-5	2.59	0.00173517	0.00180016	0.00172689
1727394600	0.00173548	3.6E-5	2.12	0.00170451	0.0017589	0.00168922
1727308200	0.00169968	-5.3E-5	-3.02	0.00174971	0.00175866	0.00168909
1727221800	0.00175241	4.0E-6	0.23	0.00174779	0.00176275	0.00171316
1727135400	0.00174825	4.4E-5	2.58	0.00209797	0.00211609	0.00173785
1727049000	0.00170425	-2.4E-5	-1.39	0.00172646	0.00173025	0.00166871
1726962600	0.00172859	4.3E-5	2.55	0.00168925	0.00173004	0.00167099
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063
1726789800	0.00162823	7.4E-5	4.76	0.0015722	0.00164275	0.00156858
1726703400	0.00155416	1.1E-5	0.71	0.00154438	0.0015576	0.00150452
1726617000	0.00154292	2.4E-5	1.58	0.00151486	0.00157799	0.00149424
1726530600	0.00151883	-1.1E-5	-0.72	0.00153192	0.00154007	0.00148912
1726444200	0.00152986	-6.5E-5	-4.07	0.00159576	0.00160325	0.00152407
1726357800	0.00159534	-1.7E-5	-1.05	0.00161165	0.00161165	0.00157933