| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736380933 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 4 時間s 前 |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736380926 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.67959273 | -0.26742742 | -4.7085668412 | 5.33310163 | 5.91386387 | 0 | CX |
| 4 | 5.82670503 | -0.41453972 | -7.11447924454 | 5.25895471 | 6.23606716 | 0 | CX |
| 12 | 3.49799709 | 1.91416822 | 54.7218356891 | 3.48149984 | 6.23606716 | 0 | CX |
| 26 | 3.26512111 | 2.1470442 | 65.7569544181 | 2.86011433 | 6.23606716 | 0 | CX |
| 52 | 2.7107449 | 2.70142041 | 99.656017429 | 2.21871977 | 6.23606716 | 0 | CX |
| 156 | 2.70287766 | 2.70928765 | 100.237154278 | 0.89305889 | 6.23606716 | 3324.44128803 | CX |
| 260 | 1.58577531 | 3.82639 | 241.294587945 | 0.89305889 | 6.23606716 | 8251.68626093 | CX |
Chellit aims to use its business-focused approach to emerge as a custom solution for payment problems faced by the traditional finance industry as well as those faced by the more modern and innovative digital asset market.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736380200 | 5.47776332 | -0.1 | -1.81 | 5.57329717 | 5.5978395 | 5.33310163 | 0 |
| 1736293800 | 5.5785145 | -0.31 | -5.24 | 5.88967682 | 5.91386387 | 5.53730795 | 0 |
| 1736207400 | 5.88684331 | 0.22 | 3.90 | 5.67959273 | 5.90074139 | 5.48736478 | 0 |
| 1736121000 | 5.66602804 | 0.01 | 0.20 | 5.65344335 | 5.68646145 | 5.60227373 | 0 |
| 1736034600 | 5.65492776 | 0.01 | 0.11 | 5.65232688 | 5.68151418 | 5.61855678 | 0 |
| 1735948200 | 5.64866306 | 0.07 | 1.27 | 5.57951006 | 5.69623854 | 5.53028722 | 0 |
| 1735861800 | 5.57804177 | 0.14 | 2.53 | 5.67959273 | 5.88478828 | 5.48736478 | 0 |
| 1735775400 | 5.44015897 | 0.07 | 1.26 | 5.37701329 | 5.46226048 | 5.34483471 | 0 |
| 1735689000 | 5.37231073 | 0.04 | 0.81 | 5.33208074 | 5.53442549 | 5.29562684 | 0 |
| 1735602600 | 5.32934165 | -0.06 | -1.18 | 5.67959273 | 5.88478828 | 5.25895471 | 0 |
| 1735516200 | 5.3929261 | -0.08 | -1.44 | 5.47829881 | 5.47829881 | 5.34826705 | 0 |
| 1735429800 | 5.47145658 | 0.04 | 0.81 | 5.42805565 | 5.48300137 | 5.41430037 | 0 |
| 1735343400 | 5.42761459 | -0.08 | -1.45 | 5.51231247 | 5.59397242 | 5.38043412 | 0 |
| 1735257000 | 5.50756039 | -0.2 | -3.55 | 5.73943448 | 5.75004762 | 5.47655586 | 0 |
| 1735170600 | 5.71004104 | 0.04 | 0.64 | 5.68198345 | 5.71972657 | 5.62340099 | 0 |
| 1735084200 | 5.67389059 | 0.22 | 4.06 | 5.45029017 | 5.71850012 | 5.37982665 | 0 |
| 1734997800 | 5.45248397 | -0.02 | -0.36 | 5.67959273 | 5.88478828 | 5.31944711 | 0 |
| 1734911400 | 5.4720652 | -0.12 | -2.10 | 5.58839753 | 5.60598419 | 5.42488991 | 0 |
| 1734825000 | 5.58948349 | -0.02 | -0.39 | 5.62545544 | 5.72926585 | 5.55319657 | 0 |
| 1734738600 | 5.61138922 | -0.03 | -0.49 | 5.6130815 | 5.64651072 | 5.30718775 | 0 |
| 1734652200 | 5.63892628 | -0.15 | -2.53 | 5.78284864 | 5.91594078 | 5.50626081 | 0 |
| 1734565800 | 5.78552957 | -0.32 | -5.30 | 6.11061185 | 6.1308898 | 5.77767623 | 0 |
| 1734479400 | 6.10959384 | 0.01 | 0.14 | 6.10411856 | 6.23606716 | 6.07035365 | 0 |
| 1734393000 | 6.10085435 | 0.07 | 1.24 | 5.67959273 | 6.20392312 | 5.656426 | 0 |
| 1734306600 | 6.02607981 | 0.19 | 3.20 | 5.84383105 | 6.05017301 | 5.83400732 | 0 |
| 1734220200 | 5.8392258 | 0.01 | 0.12 | 5.83993461 | 5.90848648 | 5.79619454 | 0 |
| 1734133800 | 5.83242848 | 0.07 | 1.28 | 5.76355819 | 5.86699548 | 5.71734794 | 0 |
| 1734047400 | 5.75895122 | -0.07 | -1.24 | 5.82670503 | 5.90314766 | 5.71842872 | 0 |
| 1733961000 | 5.83116633 | 0.27 | 4.85 | 5.57649286 | 5.87010941 | 5.51536018 | 0 |
| 1733874600 | 5.56164644 | -0.05 | -0.84 | 5.59754066 | 5.65645651 | 5.4346883 | 0 |
| 1733788200 | 5.60849698 | -0.21 | -3.64 | 5.67959273 | 5.88478828 | 5.49876447 | 0 |
| 1733701800 | 5.82030386 | 0.07 | 1.15 | 5.75235025 | 5.82030386 | 5.6987686 | 0 |
| 1733615400 | 5.75440643 | -0 | -0.05 | 5.75061306 | 5.79081714 | 5.70895508 | 0 |
| 1733529000 | 5.75743456 | 0.18 | 3.19 | 5.57014928 | 5.87490985 | 5.55564084 | 0 |
| 1733442600 | 5.5793638 | -0.12 | -2.09 | 5.67959273 | 5.96656282 | 5.38588694 | 0 |
| 1733356200 | 5.69822562 | 0.17 | 3.01 | 5.52598081 | 5.71419889 | 5.4523809 | 0 |
| 1733269800 | 5.53177912 | 0.02 | 0.42 | 5.51975871 | 5.54051055 | 5.3969734 | 0 |
| 1733183400 | 5.50872293 | -0.1 | -1.73 | 5.60026534 | 5.65083843 | 5.43937358 | 0 |
| 1733097000 | 5.6058817 | 0.05 | 0.92 | 5.55473281 | 5.63245947 | 5.51550298 | 0 |
| 1733010600 | 5.55504316 | -0.05 | -0.94 | 5.6131909 | 5.6131909 | 5.53629684 | 0 |
| 1732924200 | 5.60791485 | 0.1 | 1.82 | 5.50795251 | 5.68223393 | 5.49585265 | 0 |
| 1732837800 | 5.50771643 | -0.02 | -0.39 | 5.5334616 | 5.56592521 | 5.45304192 | 0 |
| 1732751400 | 5.52932793 | 0.23 | 4.44 | 5.28480928 | 5.60598822 | 5.28388167 | 0 |
| 1732665000 | 5.29449712 | -0.05 | -0.97 | 5.35986654 | 5.46966642 | 5.2232125 | 0 |
| 1732578600 | 5.346303 | -0.28 | -4.97 | 5.69380866 | 5.69929949 | 5.34500975 | 0 |
| 1732492200 | 5.62609688 | -0 | -0.03 | 5.63350225 | 5.68026469 | 5.5157189 | 0 |
| 1732405800 | 5.62799357 | -0.07 | -1.29 | 5.69380866 | 5.69929949 | 5.60083366 | 0 |
| 1732319400 | 5.70153474 | 0.03 | 0.47 | 5.67240675 | 5.74392744 | 5.59873487 | 0 |
| 1732233000 | 5.67464085 | 0.25 | 4.64 | 5.43020742 | 5.69955687 | 5.42139826 | 0 |
| 1732146600 | 5.42313314 | 0.11 | 2.06 | 5.31699881 | 5.4666832 | 5.27719087 | 0 |
| 1732060200 | 5.31343863 | 0.1 | 1.94 | 5.21362198 | 5.4152965 | 5.20698876 | 0 |
| 1731973800 | 5.21234428 | 0.04 | 0.78 | 5.09461218 | 5.3341064 | 5.01516675 | 0 |
| 1731887400 | 5.17184769 | -0.04 | -0.69 | 5.2157104 | 5.26207324 | 5.1115453 | 0 |
| 1731801000 | 5.2078277 | -0.04 | -0.75 | 5.23886447 | 5.2822677 | 5.1935231 | 0 |
| 1731714600 | 5.24710417 | 0.22 | 4.37 | 5.04782325 | 5.2903312 | 5.01902634 | 0 |
| 1731628200 | 5.02734262 | -0.18 | -3.47 | 5.20695421 | 5.28473558 | 4.99279462 | 0 |
| 1731541800 | 5.20790313 | 0.14 | 2.81 | 5.07774527 | 5.38070589 | 4.97039887 | 0 |
| 1731455400 | 5.06554349 | -0.04 | -0.84 | 5.09461218 | 5.18102133 | 4.91075175 | 0 |
| 1731369000 | 5.10830067 | 0.48 | 10.37 | 4.63437639 | 5.15969428 | 4.62363254 | 0 |
| 1731282600 | 4.62831437 | 0.21 | 4.65 | 4.42084269 | 4.689891 | 4.40939693 | 0 |
| 1731196200 | 4.42278256 | 0.02 | 0.36 | 4.40707243 | 4.43024493 | 4.36348149 | 0 |
| 1731109800 | 4.40687263 | 0.03 | 0.60 | 4.37320157 | 4.45027528 | 4.35780065 | 0 |
| 1731023400 | 4.38039619 | 0.02 | 0.55 | 4.35554869 | 4.43059559 | 4.29011133 | 0 |
| 1730937000 | 4.35644522 | 0.36 | 8.89 | 4.00360361 | 4.40327964 | 4.00158716 | 0 |
| 1730850600 | 4.00076031 | 0.1 | 2.69 | 3.9050088 | 4.05575094 | 3.88623196 | 0 |
| 1730764200 | 3.8958127 | -0.07 | -1.75 | 3.87662877 | 3.9847548 | 3.80603051 | 0 |
| 1730677800 | 3.96523633 | -0.02 | -0.52 | 3.99082373 | 3.99082373 | 3.88581509 | 0 |
| 1730591400 | 3.98615342 | -0.01 | -0.33 | 4.0050909 | 4.02245818 | 3.97866456 | 0 |
| 1730505000 | 3.99923962 | -0.05 | -1.23 | 4.04256397 | 4.11914422 | 3.96330855 | 0 |
| 1730418600 | 4.04896341 | -0.12 | -2.87 | 4.1636881 | 4.18321003 | 4.01060304 | 0 |
| 1730332200 | 4.168811 | -0.01 | -0.31 | 4.18690091 | 4.19801903 | 4.11376049 | 0 |
| 1730245800 | 4.18156727 | 0.16 | 3.92 | 4.01638752 | 4.23522895 | 4.01461406 | 0 |
| 1730159400 | 4.02373819 | 0.11 | 2.84 | 3.87662877 | 4.04181025 | 3.80603051 | 0 |
| 1730073000 | 3.91248902 | 0.05 | 1.36 | 3.85786 | 3.92814272 | 3.84953278 | 0 |
| 1729986600 | 3.86016435 | 0.04 | 1.11 | 3.83660146 | 3.87514148 | 3.82123508 | 0 |
| 1729900200 | 3.81794899 | -0.1 | -2.62 | 3.92779954 | 3.95737493 | 3.77408455 | 0 |
| 1729813800 | 3.92052949 | 0.08 | 2.13 | 3.83726939 | 3.95822424 | 3.83019223 | 0 |
| 1729727400 | 3.83889833 | -0.04 | -1.00 | 3.87662877 | 3.87691667 | 3.75483153 | 0 |
| 1729641000 | 3.87764909 | -0.01 | -0.21 | 3.87736464 | 3.90025154 | 3.83355433 | 0 |
| 1729554600 | 3.88595097 | -0.09 | -2.20 | 3.97152695 | 3.99729745 | 3.84853146 | 0 |
| 1729468200 | 3.97318237 | 0.04 | 0.96 | 3.93727433 | 3.9904771 | 3.92042642 | 0 |
| 1729381800 | 3.93524233 | -0 | -0.12 | 3.94210011 | 3.95096455 | 3.9176004 | 0 |
| 1729295400 | 3.94016657 | 0.06 | 1.66 | 3.49799709 | 3.97213441 | 3.48149984 | 0 |
| 1729209000 | 3.8758785 | -0.02 | -0.50 | 3.49799709 | 3.88344049 | 3.48149984 | 0 |
| 1729122600 | 3.89533133 | 0.05 | 1.30 | 3.85394456 | 3.93615037 | 3.84571637 | 0 |
| 1729036200 | 3.84527013 | 0.04 | 1.01 | 3.80355687 | 3.90368849 | 3.73479541 | 0 |
| 1728949800 | 3.80684469 | 0.19 | 5.33 | 3.49799709 | 3.82781014 | 3.48149984 | 0 |
| 1728863400 | 3.61410543 | -0.02 | -0.61 | 3.64243652 | 3.64289888 | 3.57217683 | 0 |
| 1728777000 | 3.63634974 | 0.04 | 1.12 | 3.6006582 | 3.65380914 | 3.59714236 | 0 |
| 1728690600 | 3.59590957 | 0.13 | 3.75 | 3.46942071 | 3.65117371 | 3.45995225 | 0 |
| 1728604200 | 3.46598894 | -0.02 | -0.70 | 3.48740985 | 3.52525143 | 3.39091499 | 0 |
| 1728517800 | 3.49038731 | -0.09 | -2.54 | 3.57853538 | 3.59890719 | 3.47362117 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
