Chain GamesCHAIN

US$ 0.003845

0.000111

(

2.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3023

ethereum

カテゴリー:

入札

UST 0.00384

取引所

GATEIO

要求

UST 0.003859

最終取引時間

09:15:32

取引量 (24 時間)

$ 18

最終取引サイズ

1,028.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003845

完全希薄化時価総額

UST 1,897,507

開始日

日数範囲 0.00373-0.003858

52 週間範囲 0.00000000-0.031976

流通量"供給 493,499,998 / 500,000,000

98.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6891.8	0.003826	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 26.00	CHAIN/USDT	/crypto/Chain-Games-CHAIN	1	/crypto/Chain-Games-CHAIN	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004081	-0.000236	-5.78289634893	0.003639	0.004108	59789.8571429	CX
4	0.004676	-0.000831	-17.7715996578	0.003639	0.004978	72951.8607143	CX
12	0.005067	-0.001222	-24.1168344188	0.00272	0.0068	757484.147619	CX
26	0.013639	-0.009794	-71.8087836352	0.00272	0.014199	1120331.88407	CX
52	0	0	0	0	0.031976	1005824.55344	CX
156	0.027997	-0.024152	-86.2663856842	0.00272	0.031976	851845.733566	CX
260	0.027997	-0.024152	-86.2663856842	0.00272	0.031976	851845.733566	CX

The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.003734	-7.6E-5	-1.99	0.00381	0.00388	0.00371	25876
1781049000	0.00381	-2.0E-5	-0.52	0.00383	0.003967	0.003758	97917
1780962600	0.00383	-5.9E-5	-1.52	0.003889	0.003903	0.00377	119793
1780876200	0.003889	0.00013	3.46	0.003759	0.003889	0.003715	22215
1780789800	0.003759	3.4E-5	0.91	0.003725	0.003823	0.003639	19758
1780703400	0.003725	-0.000332	-8.18	0.004057	0.004057	0.003648	76856
1780617000	0.004057	-1.7E-5	-0.42	0.004081	0.004108	0.00402	56111
1780530600	0.004074	-9.1E-5	-2.18	0.004165	0.004385	0.004073	92671
1780444200	0.004165	-0.000238	-5.41	0.004403	0.004403	0.00415	123765
1780357800	0.004403	3.8E-5	0.87	0.004365	0.004419	0.004197	137747
1780271400	0.004365	0.000161	3.83	0.004204	0.0044	0.004203	106238
1780185000	0.004204	4.0E-6	0.10	0.0042	0.004405	0.004187	90268
1780098600	0.0042	-0.000228	-5.15	0.004428	0.004591	0.0042	130416
1780012200	0.004428	-0.00015	-3.28	0.004578	0.004578	0.004153	127390
1779925800	0.004578	9.1E-5	2.03	0.004487	0.004585	0.004315	67218
1779839400	0.004487	0.000175	4.06	0.004312	0.004592	0.004302	57025
1779753000	0.004312	6.6E-5	1.55	0.004246	0.004445	0.00421	72299
1779666600	0.004246	-6.7E-5	-1.55	0.004313	0.004398	0.0042	24178
1779580200	0.004313	-8.1E-5	-1.84	0.004394	0.00458	0.00425	93461
1779493800	0.004394	0	0.00	0.004311	0.00458	0.004292	108433
1779407400	0.004394	-1.9E-5	-0.43	0.004413	0.004433	0.004308	17801
1779321000	0.004413	0.000182	4.30	0.004231	0.004421	0.004227	90459
1779234600	0.004231	-9.0E-6	-0.21	0.004255	0.004391	0.004196	55437
1779148200	0.00424	-0.000397	-8.56	0.004698	0.004698	0.004199	25622
1779061800	0.004637	0	0.00	0.004637	0.004698	0.004505	16528
1778975400	0.004637	-0.000283	-5.75	0.00492	0.00492	0.00456	82101
1778889000	0.00492	0.000244	5.22	0.004734	0.004978	0.004726	37642
1778802600	0.004676	0	0.00	0.004676	0.004815	0.004647	67415
1778716200	0.004676	-0.000226	-4.61	0.004902	0.004936	0.004636	132204
1778629800	0.004902	0.000152	3.20	0.00475	0.004912	0.004736	103865
1778543400	0.00475	-8.3E-5	-1.72	0.004833	0.004871	0.00475	2905
1778457000	0.004833	1.8E-5	0.37	0.004815	0.004833	0.00472	9768
1778370600	0.004815	1.5E-5	0.31	0.00481	0.004815	0.00465	36054
1778284200	0.0048	0.000166	3.58	0.004634	0.004897	0.004634	2186217
1778197800	0.004634	-5.2E-5	-1.11	0.004686	0.00478	0.004634	29586
1778111400	0.004686	-0.000348	-6.91	0.005034	0.005535	0.004656	152401
1778025000	0.005034	6.0E-5	1.21	0.004974	0.005045	0.004837	69508
1777938600	0.004974	5.8E-5	1.18	0.004916	0.00507	0.00476	86767
1777852200	0.004916	-6.2E-5	-1.25	0.004978	0.005169	0.004834	60479
1777765800	0.004978	-0.000129	-2.53	0.005107	0.005218	0.004924	136821
1777679400	0.005107	0.000235	4.82	0.004872	0.005115	0.004827	169988
1777593000	0.004872	1.6E-5	0.33	0.004856	0.005042	0.004746	186129
1777506600	0.004856	-0.000109	-2.20	0.004965	0.00513	0.004777	218506
1777420200	0.004965	-0.000142	-2.78	0.005107	0.005118	0.004853	116114
1777333800	0.005107	-8.1E-5	-1.56	0.005188	0.005218	0.004766	92808
1777247400	0.005188	0.000139	2.75	0.005049	0.005212	0.004974	53509
1777161000	0.005049	-2.2E-5	-0.43	0.005071	0.005218	0.004883	41981
1777074600	0.005071	-3.8E-5	-0.74	0.005109	0.005121	0.004856	88184
1776988200	0.005109	6.3E-5	1.25	0.005046	0.005109	0.004887	29421
1776901800	0.005046	0.000196	4.04	0.00485	0.005046	0.00485	37451
1776815400	0.00485	1.9E-5	0.39	0.004831	0.00485	0.00483	6313
1776729000	0.004831	8.4E-5	1.77	0.004747	0.00487	0.004687	47365
1776642600	0.004747	-2.2E-5	-0.46	0.004769	0.004932	0.004747	9386
1776556200	0.004769	-3.9E-5	-0.81	0.004808	0.00679	0.004561	369220
1776469800	0.004808	-0.000152	-3.06	0.004965	0.005129	0.004808	471537
1776383400	0.00496	0.000212	4.47	0.004758	0.005336	0.004748	2110201
1776297000	0.004748	-2.6E-5	-0.54	0.004785	0.005335	0.004745	2078256
1776210600	0.004774	-1.9E-5	-0.40	0.004793	0.004888	0.004682	1705019
1776124200	0.004793	-0.000397	-7.65	0.005202	0.005235	0.004601	1966693
1776037800	0.00519	0	0.00	0.00519	0.005444	0.00484	2078035
1775951400	0.00519	-0.0001	-1.89	0.00529	0.005442	0.005096	1733813
1775865000	0.00529	-0.000166	-3.04	0.005468	0.005791	0.005097	1766048
1775778600	0.005456	1.2E-5	0.22	0.005452	0.005888	0.005444	1718512
1775692200	0.005444	9.7E-5	1.81	0.005359	0.006092	0.005329	1763636
1775605800	0.005347	0.000116	2.22	0.005219	0.00542	0.005095	1788595
1775519400	0.005231	0.000125	2.45	0.005095	0.0068	0.005095	1859336
1775433000	0.005106	3.2E-5	0.63	0.005074	0.005134	0.004853	1905554
1775346600	0.005074	0.000141	2.86	0.004933	0.005263	0.004933	1925979
1775260200	0.004933	-2.0E-5	-0.40	0.004953	0.00509	0.004862	1897089
1775173800	0.004953	6.4E-5	1.31	0.004889	0.00578	0.004419	1907131
1775087400	0.004889	0.000119	2.49	0.00477	0.006137	0.003589	2088769
1775001000	0.00477	2.5E-5	0.53	0.004745	0.004877	0.0046	1925397
1774914600	0.004745	-8.7E-5	-1.80	0.004832	0.004874	0.00445	2006485
1774828200	0.004832	0.000443	10.09	0.004389	0.004854	0.00438	2129920
1774741800	0.004389	-0.00044	-9.11	0.004829	0.004843	0.004361	2070329
1774655400	0.004829	-0.000147	-2.95	0.004976	0.004987	0.004314	1949140
1774569000	0.004976	0.000387	8.43	0.0046	0.005093	0.004371	2001169
1774482600	0.004589	2.0E-5	0.44	0.004558	0.005097	0.004299	2020901
1774396200	0.004569	-0.000338	-6.89	0.0049	0.005496	0.004459	1994332
1774309800	0.004907	0.000984	25.08	0.003914	0.00575	0.003904	2189288
1774223400	0.003923	-0.000232	-5.58	0.003916	0.00412	0.003906	1613149
1774137000	0.004155	9.9E-5	2.44	0.004056	0.0043	0.00375	2337890
1774050600	0.004056	-0.000921	-18.51	0.004987	0.004987	0.00272	2259251
1773964200	0.004977	-9.0E-5	-1.78	0.005067	0.005174	0.0046	1851583
1773877800	0.005067	-5.7E-5	-1.11	0.005124	0.005874	0.004404	1762052
1773791400	0.005124	0.000357	7.49	0.004757	0.005739	0.004571	1861979
1773705000	0.004767	0.000436	10.07	0.004331	0.005264	0.004331	2020988
1773618600	0.004331	4.9E-5	1.14	0.004282	0.004408	0.004226	2075980
1773532200	0.004282	-1.0E-5	-0.23	0.004292	0.004292	0.004282	2082010
1773445800	0.004292	1.5E-5	0.35	0.004277	0.004449	0.004225	2004524
1773359400	0.004277	6.1E-5	1.45	0.004167	0.004547	0.004071	2236096
1773273000	0.004216	-0.00027	-6.02	0.004495	0.004495	0.003944	2178504