ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chain GamesCHAIN
US$ 0.016811
-0.000213
(
-1.25%
)
情報
ランク ランク 4692
システム Ethereum
トークン
採掘不可
入札
US$ 0.015747
取引所
GATE
要求
US$ 0.018248
最終取引時間
04:39:57
取引量 (24 時間)
$ 2
最終取引サイズ
352.16
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021999
完全希薄化時価総額
US$ 8,405,665
開始日
2020/8/18
日数範囲 0.016789-0.017225
52 週間範囲 0.005726-0.114133
流通量"供給 0 / 500,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.012854Gate.io120.1/cdn/crypto/logos/exchanges/GATE.png$ 1.541739744149CHAIN/USDThttps://gate.io/trade/CHAIN_USDTUSDT1https://gate.io/trade/CHAIN_USDT1001 時間 前
0.0278LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138CHAIN/USDThttps://www.lbank.info/exchange/chain/usdtUSDT2https://www.lbank.info/exchange/chain/usdt023 時間s 前
6.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135CHAIN/ETHhttps://gate.io/trade/CHAIN_ETHETH3https://gate.io/trade/CHAIN_ETH023 時間s 前
2.411E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123CHAIN/ETHhttps://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4ETH4https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.016631080.000180251.083814159990.01604490.018047830CX
40.02083779-0.00402646-19.32287445070.016027010.082704530CX
120.015370780.001440559.372003242520.005725710.0831795248.97335714CX
260.04313752-0.02632619-61.0285199520.005725710.08317953132.18026486CX
520.01758524-0.00077391-4.400906669460.005725710.11413298602281.187505CX
1560.10065361-0.08384228-83.29783700750.001215210.11749768485790.858994CX
2600.69592196-0.67911063-97.58430816010.001215211.07931462393332.070809CX

CHAINについて

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.01700408-0.000224-1.300.017228880.017311360.016920530
17395770000.017228380.000313161.850.016893420.017621360.016843680
17394906000.01691522-0.000371-2.150.017286020.017417850.016517130
17394042000.017285950.000824825.010.016485150.017640880.016175020
17393178000.01646113-0.000343-2.040.016839950.017216370.01633170
17392314000.016804120.000178161.070.017631590.018047830.016623110
17391450000.01662596-4.2E-5-0.250.016631080.016948470.01604490
17390586000.016668177.9E-50.480.016577920.016827310.016368350
17389722000.0165893-0.000341-2.010.01703720.017684940.016230130
17388858000.01692995-0.000684-3.880.017631590.018047830.016854870
17387994000.017613710.000416812.420.017242720.017840150.017152410
17387130000.0171969-0.001017-5.580.018223460.018267010.016664570
17386266000.018213540.000232581.290.018040940.060075120.016027010
17385402000.01798096-0.001781-9.010.019730910.019974170.017432510
17384538000.01976213-0.001019-4.900.020860920.021031750.019615060
17383674000.020780850.000224041.090.020556360.021719690.020315640
17382810000.020556810.000848914.310.019656210.020747860.019547120
17381946000.01970790.000298811.540.01953170.020015370.019347920
17381082000.01940909-0.000607-3.030.02022450.02035640.019223730
17380218000.02001632-0.000441-2.160.020837790.08019950.019187330
17379354000.02045777-0.000544-2.590.020942070.02123260.020457770
17378490000.021001487.0E-50.330.020921530.021167440.020689150
17377626000.02093177-0.000117-0.560.021096720.02159070.020710260
17376762000.021049070.000542632.650.020500050.021140080.020171290
17375898000.02050644-0.000487-2.320.021062220.021267680.020418840
17375034000.02099339-0.057612-73.290.020653440.021259340.020258630
17374170000.078605590.05823023285.790.020837790.082704530.019777550
17373306000.02037536-0.000549-2.620.020837790.021760890.019777550
17372442000.0209245-0.00107-4.860.021971220.022088710.020429650
17371578000.021994670.001128065.410.020898150.022281470.020898150
17370714000.02086661-0.000879-4.040.021772770.021835340.020647750
17369850000.021745660.001360826.680.020364490.021958010.020137790
17368986000.020384840.000606853.070.019810410.02055270.019766360
17368122000.01977799-0.000841-4.080.020642060.079790590.018622950
17367258000.020619-0.000161-0.770.020743310.020833750.020393620
17366394000.020779789.6E-50.460.020642060.020962930.020367590
17365530000.020683840.00037921.870.021082120.021231850.020224440
17364666000.02030464-0.00074-3.520.021000470.021201950.020021190
17363802000.02104509-0.000298-1.400.021368040.021566550.020305840
17362938000.02134346-0.001954-8.390.023316310.023388290.02122470
17362074000.023297220.000294891.280.021082120.08317950.020930950
17361210000.02300233-0.000112-0.480.023102940.02318890.022760150
17360346000.0231140.000330341.450.022794530.023191990.022593170
17359482000.022783660.001001284.600.021814990.022925350.021651810
17358618000.021782380.000605012.860.021082120.022061470.020930950
17357754000.021177370.000113510.540.021082120.021277220.020930950
17356890000.02106386-0.000129-0.610.021210670.02175520.020939920
17356026000.02119241-1.1E-5-0.050.021052740.021681010.020857320
17355162000.02120328-0.000254-1.180.021455260.021524710.021002750
17354298000.021457340.000441322.100.021042180.021520040.021006540
17353434000.02101602-2.9E-5-0.140.021052740.021681010.020888420
17352570000.02104496-0.001025-4.640.022159240.022187870.020872810
17351706000.02206988-9.0E-6-0.040.022036380.022377160.021754450
17350842000.022079290.000490932.270.021584120.022327730.021225650
17349978000.021588360.00090254.360.021166240.021822450.020661280
17349114000.02068586-0.000387-1.840.021166240.021440090.020525270
17348250000.02107283-0.001214-5.450.022335890.022456090.0208111245
17347386000.02228650.001850949.060.020300780.022435870.0200327945
17346522000.02043556-0.001102-5.120.02149590.022073450.01981310
17345658000.02153731-0.001199-5.270.022781570.025213170.02151919361
17344794000.02273586-0.002483-9.850.025088370.025498960.0225603542
17343930000.025218670.000275881.110.022312770.025902550.022126350
17343066000.02494279-0.001072-4.120.026058620.026339330.024276654794
17342202000.02601501-0.001615-5.850.027684920.027787930.0257455437
17341338000.027629980.0050607222.420.022621930.029370570.022441393128
17340474000.022569260.000253061.130.022312770.023192290.022126350
17339610000.02231620.001250775.940.02116250.022411420.020747070
17338746000.02106543-0.001011-4.580.022005480.022465590.020479182915
17337882000.02207652-0.001284-5.500.026793780.027629370.021167830
17337018000.02336027-0.004653-16.610.027984810.028047650.023203942
17336154000.02801312-6.4E-5-0.230.02798830.028125450.027816840
17335290000.02807680.001579045.960.02648860.028603080.026477490
17334426000.02649776-0.000303-1.130.026793780.027629370.026146930
17333562000.026800840.0094516654.480.0173430.027235620.0173433101
17332698000.017349180.0018444911.900.015494040.017416720.01538499291
17331834000.01550469-0.000311-1.970.015803270.01601380.015224810
17330970000.015815843.4E-50.220.0158270.015951270.015604420
17330106000.015781420.000466643.050.015279080.01590590.015234520
17329242000.015314786.0E-50.390.015256720.015542090.015081080
17328378000.01525493-0.000361-2.310.015553430.015586060.015063010
17327514000.015615830.0014462710.210.014202490.015691920.014064510
17326650000.014169560.00822832138.490.005938630.014231040.005725715106
17325786000.00594124-0.00919-60.730.014353780.015923830.00586041000
17324922000.01513156-0.000172-1.120.015370780.015537870.014813370
17324058000.015303370.000344112.300.014988370.015747660.014953180
17323194000.01495926-0.000221-1.460.015132780.015432210.014714680
17322330000.015180610.000996717.030.01417750.015517490.01400163270
17321466000.0141839-0.000169-1.180.014353780.014571740.01399420
17320602000.01435258-0.000482-3.250.014825760.014825760.014177640
17319738000.01483493-6.3E-5-0.420.011861040.07570540.01149484391
17318874000.01489818-0.000897-5.680.015839980.016175250.0147966719472
17318010000.015794980.0024537218.390.013300180.016090360.013250362590

最近閲覧した銘柄

Delayed Upgrade Clock