ChainGuardians Governance TokenCGG

US$ 0.023935

0.002586

(

12.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 672

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

05:35:19

取引量 (24 時間)

$ 1,307

最終取引サイズ

673.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014918

完全希薄化時価総額

US$ 2,872,198

開始日

2021/3/05

日数範囲 0.020971-0.024149

52 週間範囲 0.008278-0.078129

流通量"供給 111,900,000 / 120,000,000

93.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00392	Gate.io	66721.34	/cdn/crypto/logos/exchanges/GATE.png	$ 236.41	1740944559	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	16 分s 前
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	20 時間s 前
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	20 時間s 前
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02662357	-0.00268859	-10.0985329916	0.02002423	0.02734669	0	CX
4	0.03006466	-0.00612968	-20.3883230344	0.02002423	0.03286381	0	CX
12	0.02438161	-0.00044663	-1.83183145001	0.01264901	0.03953115	219.14069048	CX
26	0.01750652	0.00642846	36.7203761798	0.00827848	0.03953115	6280.51175037	CX
52	0.06167591	-0.03774093	-61.1923358731	0.00827848	0.07812893	92035.3474652	CX
156	0.50749111	-0.48355613	-95.2836651661	0.00827848	0.61676745	139719.177388	CX
260	2.7830228	-2.75908782	-99.1399646456	0.00827848	4.8840592	110648.015546	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039	0
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423	0
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375	0
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795	0
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486	0
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562	0
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946	0
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265	0
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288	0
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893	0
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978	0
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473	0
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158	0
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228	0
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239	0
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529	0
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771	0
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644	0
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517	0
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921	0
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816	0
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102	0
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041	0
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234	0
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572	0
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238	0
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516	0
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252	0
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814	0
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563	0
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462	0
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108	0
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0
1733269800	0.03487947	-0.00017	-0.49	0.03502527	0.03534566	0.03390068	0
1733183400	0.03504934	-0.000703	-1.97	0.03572431	0.03620022	0.03441665	0
1733097000	0.03575272	7.8E-5	0.22	0.03577795	0.03605886	0.03527478	0
1733010600	0.03567491	0.00105487	3.05	0.03453934	0.0359563	0.03443861	0