Compound DaiCDAI

US$ 0.028037

0.000765

(

2.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1393

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:13:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026806

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 0.026772-0.028148

52 週間範囲 0.011257-0.039219

流通量"供給 1,380,049,357 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02719123	0.00084555	3.10964233689	0.0227975	0.03073092	0	CX
4	0.0243713	0.00366548	15.0401496843	0.02264873	0.03073092	0	CX
12	0.01757324	0.01046354	59.5424634273	0.01711972	0.03073092	0	CX
26	0.02684983	0.00118695	4.42069838059	0.01619659	0.03073092	5.4E-7	CX
52	0.02936212	-0.00132534	-4.51377489091	0.01125676	0.03921915	3.902E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.02538055	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.02718236	-0.000682	-2.45	0.02777498	0.02835573	0.02642588
1733788200	0.02786465	-0.002124	-7.08	0.02338328	0.02959338	0.0227975
1733701800	0.029989	-0.000108	-0.36	0.03006666	0.030138	0.02955192
1733615400	0.03009707	-6.8E-5	-0.23	0.03007041	0.03021776	0.02988619
1733529000	0.03016549	0.00169651	5.96	0.02845914	0.03073092	0.0284472
1733442600	0.02846898	-0.000326	-1.13	0.02878703	0.02968477	0.02809205
1733356200	0.02879461	0.0015937	5.86	0.02719123	0.02926173	0.02719123
1733269800	0.02720091	-0.000132	-0.48	0.02731462	0.02756447	0.0264376
1733183400	0.02733339	-0.000549	-1.97	0.02785977	0.02823091	0.02683998
1733097000	0.02788192	6.1E-5	0.22	0.0279016	0.02812066	0.0275092
1733010600	0.02782124	0.00082264	3.05	0.02693566	0.02804068	0.02685711
1732924200	0.0269986	0.00010552	0.39	0.02689623	0.02739933	0.0265866
1732837800	0.02689308	-0.000636	-2.31	0.02741931	0.02747683	0.02655475
1732751400	0.02752933	0.00254965	10.21	0.02503773	0.02766346	0.02479449
1732665000	0.02497968	-0.000663	-2.59	0.0256317	0.02599736	0.02443986
1732578600	0.02564297	0.00039007	1.54	0.02338328	0.02657511	0.0227975
1732492200	0.0252529	-0.000287	-1.12	0.02565213	0.02593097	0.02472186
1732405800	0.02553963	0.00057429	2.30	0.02501393	0.02628109	0.0249552
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131
1727308200	0.01934035	-0.0006	-3.01	0.01990961	0.02001144	0.01921981
1727221800	0.01994032	4.7E-5	0.24	0.01988775	0.020058	0.01949378
1727135400	0.01989301	0.00050069	2.58	0.02016472	0.0203026	0.01939457
1727049000	0.01939232	-0.000277	-1.41	0.0196451	0.01968821	0.01898798
1726962600	0.01966936	0.00048642	2.54	0.01922161	0.01968581	0.01901389
1726876200	0.01918294	0.00065562	3.54	0.01851455	0.01931023	0.01832702
1726789800	0.01852732	0.00084285	4.77	0.01788979	0.01869254	0.01784856
1726703400	0.01768447	0.00012782	0.73	0.01757324	0.0177236	0.01711972
1726617000	0.01755665	0.00027419	1.59	0.01723732	0.01795565	0.01700271
1726530600	0.01728246	-0.000126	-0.72	0.01743146	0.0175242	0.01694443
1726444200	0.01740802	-0.000745	-4.10	0.0181579	0.01824314	0.01734216
1726357800	0.01815309	-0.000191	-1.04	0.01833866	0.01833866	0.0179709
1726271400	0.018344	0.00059314	3.34	0.0177308	0.01849502	0.0175577
1726185000	0.01775086	0.00015201	0.86	0.01757422	0.01792344	0.0174063
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353