ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CryptoCarbonCCRB
US$ 0.05304
0.000312
(
0.59%
)
情報
ランク ランク 1861
システム Ethereum
トークン
採掘不可
入札
US$ 22,450,142.77
取引所
-
要求
US$ 100,979.74
最終取引時間
16:31:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001381
完全希薄化時価総額
US$ 3,712,790
開始日
2016/8/16
日数範囲 0.052686-0.053454
52 週間範囲 0.020037-0.053884
流通量"供給 70,000,000 / 70,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
5.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CCRB/BTChttps://mercatox.com/exchange/CCRB/BTCBTC1https://mercatox.com/exchange/CCRB/BTC010 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.051948970.001090892.099926139060.04908020.053359030CX
40.047102620.0059372412.6049039310.045291530.053883510CX
120.03295570.0200841660.94290213830.029268690.053883510CX
260.03431710.0187227654.55810659990.025829440.053883510CX
520.022364270.03067559137.1633860620.020037060.053883510CX
1560.025126410.02791345111.0920740370.008065130.053883510CX
2600.0042390.048800861151.235196980.000467220.0538835114436.861005CX

CCRBについて

CryptoCarbon is a cryptocurrency built on Ethereum technology.

CCRB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17342202000.052733546.1E-50.120.052739940.053359030.052344930
17341338000.052672150.000663561.280.052050190.052984320.051632870
17340474000.05200859-0.000652-1.240.052620460.053310810.051642630
17339610000.052660750.002434014.850.050360820.053012450.049808740
17338746000.05022674-0.000423-0.840.05055090.051082960.04908020
17337882000.05064985-0.001913-3.640.051291910.053145010.049658860
17337018000.052562660.000595121.150.051948970.052562660.051465080
17336154000.05196754-2.7E-5-0.050.051933280.052296360.051557070
17335290000.051994890.001608143.190.050303530.05305580.050172510
17334426000.05038675-0.001073-2.090.051291910.053883510.048639470
17333562000.051460180.001503173.010.049904650.051604430.049239980
17332698000.049957010.000208210.420.049848460.050035870.04873960
17331834000.0497488-0.000877-1.730.050575510.051032230.049122510
17330970000.050626230.000459120.920.050164310.050866250.049810030
17330106000.05016711-0.000477-0.940.050692240.050692240.049997810
17329242000.050644590.000904881.820.049741840.051315760.049632570
17328378000.04973971-0.000195-0.390.049972210.050265380.049245950
17327514000.049934880.002120744.440.047726650.050627190.047718270
17326650000.04781414-0.000468-0.970.048404490.049396080.047170380
17325786000.048282-0.002527-4.970.051420290.051469880.048270320
17324922000.05080879-1.7E-5-0.030.050875670.051297970.049811980
17324058000.05082592-0.000664-1.290.051420290.051469880.050580640
17323194000.051490060.000242870.470.051227010.051872910.050561690
17322330000.051247190.002271354.640.049039730.05147220.048960170
17321466000.048975840.000990642.060.048017350.049369140.047657850
17320602000.04798520.000912971.940.047083760.048905070.047023860
17319738000.047072230.000365730.780.0460090.048171850.045291530
17318874000.0467065-0.000325-0.690.047102620.047521320.046161920
17318010000.04703144-0.000355-0.750.047311730.04770370.046902250
17317146000.047386140.001984654.370.045586450.047776520.045326390
17316282000.04540149-0.001631-3.470.047023550.047725990.045089490
17315418000.047032120.001285642.810.045856670.048592680.044887240
17314554000.04574648-0.000386-0.840.0460090.046789350.044348570
17313690000.046132620.0043347210.370.041852650.046596750.041755620
17312826000.04179790.001856144.650.039924240.0423540.039820880
17311962000.039941760.000143680.360.039799890.040009150.039406220
17311098000.039798080.000239110.600.0394940.040190050.039354920
17310234000.039558970.000216290.550.039334580.040012320.038743620
17309370000.039342680.003212168.890.036156190.039765630.036137980
17308506000.036130520.000947782.690.035265790.036627130.035096220
17307642000.03518274-0.000627-1.750.036040780.036040780.034746940
17306778000.0358097-0.000189-0.530.036040780.036040780.035092460
17305914000.0359986-0.000118-0.330.036169620.036326470.035930970
17305050000.03611678-0.000449-1.230.036508040.037199630.035792290
17304186000.03656583-0.001082-2.870.03760190.03777820.03621940
17303322000.03764817-0.000115-0.300.037811540.037911940.037151010
17302458000.037763370.001425343.920.036271640.038247980.036255630
17301594000.036338030.001004682.840.035009490.036501230.034371930
17300730000.035333350.000472541.360.034840.035474710.034764790
17299866000.034860810.000381251.110.034648010.034996060.034509240
17299002000.03447956-0.000926-2.620.035471610.035738710.034083430
17298138000.035405960.000737212.130.034654040.035746380.034590130
17297274000.03466875-0.00035-1.000.035009490.035012090.033909550
17296410000.03501871-7.5E-5-0.210.035016140.035222830.034620490
17295546000.03509368-0.000788-2.200.035866510.036099240.034755750
17294682000.035881460.000342630.960.035557180.036037650.035405030
17293818000.03553883-4.4E-5-0.120.035600760.035680810.035379510
17292954000.03558330.000580581.660.031332030.0358720.031246520
17292090000.03500272-0.000176-0.500.031332030.035071010.031246520
17291226000.03517840.00045211.300.034804640.035547030.034730330
17290362000.03472630.000347021.010.034349590.035253870.033728610
17289498000.034379280.001740615.330.031332030.034568620.031246520
17288634000.03263867-0.000201-0.610.032894520.03289870.032260020
17287770000.032839560.000365221.120.032517230.032997230.032485480
17286906000.032474340.00117333.750.031332030.032973430.031246520
17286042000.03130104-0.00022-0.700.031494490.031836240.030623060
17285178000.03152138-0.000821-2.540.032317440.032501410.031369970
17284314000.03234202-0.00012-0.370.032394770.032856170.032171410
17283450000.03246248-0.000219-0.670.03159010.033499650.031441120
17282586000.032681630.000411941.280.032249530.032712110.032154380
17281722000.032269691.8E-50.060.032332910.032431110.032090550
17280858000.032251870.000654032.070.03159010.032478140.031441120
17279994000.031597843.5E-50.110.031484530.03194780.031209170
17279130000.03156311-0.000102-0.320.031632860.032388120.031188840
17278266000.03166516-0.001215-3.700.032931890.033322980.031318060
17277402000.03288061-0.001284-3.760.034078870.034095880.032728580
17276538000.03416424-6.6E-5-0.190.034257090.034320610.034035110
17275674000.034229754.1E-50.120.034231110.03442540.034036030
17274810000.034188580.000305470.900.033858960.034578740.033720110
17273946000.033883110.001130773.450.03286060.034187040.03258880
17273082000.03275234-0.00071-2.120.033419690.03360080.032739010
17272218000.033462480.000507621.540.032930240.033622940.032621630
17271354000.03295486-7.0E-5-0.210.030557690.033211310.029268690
17270490000.03302478-2.0E-6-0.010.03295570.033243150.032448470
17269626000.033027020.000218840.670.032865880.033027020.032643150
17268762000.032808184.0E-50.120.032720560.033333170.032460260
17267898000.032768050.000922832.900.032125570.03320550.032082330
17267034000.031845220.000504821.610.031355920.031916020.030809690
17266170000.03134040.001008773.330.030287080.031894540.029970050
17265306000.03033163-0.000422-1.370.030771340.030785940.029928290
17264442000.03075354-0.000456-1.460.031204880.031402360.030551320
17263578000.03120943-0.000296-0.940.03148180.031537010.03094340

最近閲覧した銘柄

Delayed Upgrade Clock