ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CryptoCarbonCCRB
US$ 0.043294
-0.000423
(
-0.97%
)
情報
ランク ランク 1794
システム Ethereum
トークン
採掘不可
入札
US$ 18,325,222.26
取引所
-
要求
US$ 82,426.03
最終取引時間
16:31:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001381
完全希薄化時価総額
US$ 3,030,614
開始日
2016/8/16
日数範囲 0.042972-0.045153
52 週間範囲 0.025829-0.05669
流通量"供給 70,000,000 / 70,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CCRB/BTChttps://mercatox.com/exchange/CCRB/BTCBTC1https://mercatox.com/exchange/CCRB/BTC03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05024786-0.00695338-13.8381614660.04272950.051729410CX
40.05394354-0.01064906-19.74112192120.04272950.055318610CX
120.05129191-0.00799743-15.59199101770.04272950.05669040CX
260.032695040.0105994432.4191069960.027321410.05669040CX
520.028405090.0148893952.41803493670.025829440.05669040CX
1560.020322960.02297152113.0323535550.008065130.05669040CX
2600.005360680.0379338707.6303752510.000467220.056690410396.3093717CX

CCRBについて

CryptoCarbon is a cryptocurrency built on Ethereum technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17406138000.04361718-0.002535-5.490.046088760.04641380.04272950
17405274000.04615264-0.001627-3.410.047549930.048104040.044719520
17404410000.04777919-0.002143-4.290.050217960.05026250.047623650
17403546000.04992245-0.000313-0.620.050217960.05026250.049539310
17402682000.05023580.000254210.510.049909610.05037290.049802040
17401818000.04998159-0.001195-2.340.051126110.051729410.049325410
17400954000.051176880.000956371.900.050247860.051345970.050156310
17400090000.050220510.00061191.230.049698360.050348210.049413660
17399226000.04960861-0.000192-0.390.04984910.05021490.048565040
17398362000.04980097-0.000195-0.390.050219450.052087770.049516640
17397498000.0499964-0.000749-1.480.05077730.05082290.049968430
17396634000.050745719.6E-50.190.050679160.050927610.050581750
17395770000.050650050.000425180.850.050280750.051411680.050087420
17394906000.05022487-0.00056-1.100.050903820.050997670.049547960
17394042000.050784520.000968571.940.049789960.051010390.048955730
17393178000.04981595-0.000824-1.630.050698240.051219990.049335950
17392314000.050640070.000529451.060.050219450.052087770.050152190
17391450000.05011062-0.000122-0.240.050179650.050604430.04927930
17390586000.05023314.2E-50.080.050203760.050376010.049768460
17389722000.050190642.8E-50.060.050219450.052087770.049775940
17388858000.05016308-4.4E-5-0.090.0502430.051560050.049802380
17387994000.05020726-0.000754-1.480.050861080.051520420.050018750
17387130000.05096108-0.001904-3.600.05280480.052912670.0500760
17386266000.052864630.002103394.140.055209860.055264870.048925790
17385402000.05076124-0.001619-3.090.052282270.052749740.050051370
17384538000.05238047-0.000829-1.560.053208980.053425160.05214490
17383674000.05320906-0.001393-2.550.054485890.055074890.052813490
17382810000.054601760.00061011.130.053943540.055318610.053769640
17381946000.053991660.001401762.670.052693050.054504160.052685880
17381082000.0525899-0.00034-0.640.053224540.053838910.052127540
17380218000.05292973-0.000623-1.160.055209860.055264870.050868910
17379354000.05355279-0.000987-1.810.054460.054785930.053434270
17378490000.054540047.4E-50.140.054458070.05474180.054166340
17377626000.054465940.000379480.700.05406160.055734330.053436790
17376762000.054086465.1E-50.090.053894920.055496970.052661090
17375898000.05403564-0.001029-1.870.055209860.055264870.053735750
17375034000.055064440.001993253.760.053054080.0557730.052056890
17374170000.053071190.000349530.660.050331960.05669040.048162770
17373306000.05272166-0.001518-2.800.054214880.055257120.051852330
17372442000.054239483.9E-50.070.054234760.054546460.053193810
17371578000.054200720.00218844.210.05200520.055071480.05200520
17370714000.05201232-7.5E-5-0.140.052210760.052319210.050623010
17369850000.052087150.00184183.670.050173570.05223960.050173570
17368986000.050245350.001189072.420.049144310.050601670.0490560
17368122000.04905628-3.4E-5-0.070.050331960.05055360.046726580
17367258000.04908997-7.6E-5-0.150.049176420.049588060.048711370
17366394000.04916602-9.9E-5-0.200.049247590.049377390.048794450
17365530000.049265160.001294472.700.050331960.05055360.047965450
17364666000.04797069-0.001499-3.030.04937070.049566480.047462780
17363802000.0494692-0.00091-1.810.050331960.05055360.048162770
17362938000.05037908-0.002784-5.240.053189160.053407590.050006940
17362074000.053163570.001994173.900.05518440.055367530.049555910
17361210000.05116940.000100240.200.051055750.051353940.050593640
17360346000.051069165.7E-50.110.051045670.051309260.05074070
17359482000.051012580.000637771.270.050388070.051442230.049943540
17358618000.050374810.001245212.530.05518440.055367530.049555910
17357754000.04912960.000612731.260.048559340.04932920.048268740
17356890000.048516870.000388050.810.048153560.049980910.047824340
17356026000.04812882-0.000574-1.180.05518440.055367530.047493160
17355162000.04870304-0.000709-1.430.049474040.049474040.048299730
17354298000.049412250.000395940.810.04902030.049516510.048896070
17353434000.04901631-0.000722-1.450.049781210.050518680.048590230
17352570000.0497383-0.001829-3.550.051832330.051928180.04945830
17351706000.051566880.000326470.640.05131350.051654350.050784440
17350842000.051240410.00199954.060.049221090.051643280.048584740
17349978000.04924091-0.000177-0.360.05518440.055367530.048039460
17349114000.04941774-0.00106-2.100.050468330.050627150.048991710
17348250000.05047814-0.000198-0.390.0508030.05174050.050150430
17347386000.05067597-0.000249-0.490.050691250.050993150.047928750
17346522000.05092465-0.001324-2.530.05222440.053426340.049726560
17345658000.05224861-0.002927-5.300.05518440.055367530.052177690
17344794000.055175217.9E-50.140.055125760.056317380.054820830
17343930000.055096280.000675281.240.051291910.056027090.051082690
17343066000.0544210.001687463.200.052775130.054638580.052686410
17342202000.052733546.1E-50.120.052739940.053359030.052344930
17341338000.052672150.000663561.280.052050190.052984320.051632870
17340474000.05200859-0.000652-1.240.052620460.053310810.051642630
17339610000.052660750.002434014.850.050360820.053012450.049808740
17338746000.05022674-0.000423-0.840.05055090.051082960.04908020
17337882000.05064985-0.001913-3.640.051291910.053145010.049658860
17337018000.052562660.000595121.150.051948970.052562660.051465080
17336154000.05196754-2.7E-5-0.050.051933280.052296360.051557070
17335290000.051994890.001608143.190.050303530.05305580.050172510
17334426000.05038675-0.001073-2.090.051291910.053883510.048639470
17333562000.051460180.001503173.010.049904650.051604430.049239980
17332698000.049957010.000208210.420.049848460.050035870.04873960
17331834000.0497488-0.000877-1.730.050575510.051032230.049122510
17330970000.050626230.000459120.920.050164310.050866250.049810030
17330106000.05016711-0.000477-0.940.050692240.050692240.049997810
17329242000.050644590.000904881.820.049741840.051315760.049632570
17328378000.04973971-0.000195-0.390.049972210.050265380.049245950
17327514000.049934880.002120744.440.047726650.050627190.047718270

最近閲覧した銘柄