Cobak TokenCBK

US$ 0.932678

0.027676

(

3.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 340

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.918225

取引所

GATE

要求

US$ 0.938459

最終取引時間

07:05:13

取引量 (24 時間)

$ 4,122,637

最終取引サイズ

43.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.934864

完全希薄化時価総額

US$ 93,267,787

開始日

2020/9/15

日数範囲 0.898008-0.973155

52 週間範囲 0.409192-1.41

流通量"供給 87,817,689 / 100,000,000

87.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9446	DigiFinex	120620.1654	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,466.79	1733339718	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	80.7754329131	最近
0.9274	Gate.io	14610.92	/cdn/crypto/logos/exchanges/GATE.png	$ 13,538.79	1733339125	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	2	https://gate.io/trade/CBK_USDT	9.78446169714	11 分s 前
0.9382	LBank	11531.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,636.78	1733339655	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	3	https://www.lbank.info/exchange/cbk/usdt	7.72201900805	最近
9.68E-6	Gate.io	1399.191	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013533	1733328891	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0.936993067273	3 時間s 前
9.3E-6	Upbit	1166.38935108	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011607	1733336937	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0.781093314425	48 分s 前
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733328891	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	6	https://gate.io/trade/CBK_ETH	0	3 時間s 前
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	7	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8049284	0.12774947	15.8709110028	0.636303	1.40615989	6188.20674147	CX
4	0.50410083	0.42857704	85.0181182999	0.49788914	1.40615989	5400.37638381	CX
12	0.50428367	0.4283942	84.9510355947	0.47721651	1.40615989	3033.73258151	CX
26	0.74308255	0.18959532	25.5147049275	0.40919224	1.40615989	2085459.43197	CX
52	0.89047512	0.04220275	4.73935195404	0.40919224	1.40615989	1051230.85204	CX
156	4.37260562	-3.43992775	-78.6699750434	0.28942149	4.48032616	365033.178791	CX
260	4.05670003	-3.12402216	-77.0089515344	0.28942149	15.16985117	289905.106382	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295
1731714600	0.64518057	0.0820274	14.57	0.56544737	0.66362478	0.56544737	2804
1731628200	0.56315317	-0.064545	-10.28	0.62758357	0.62857632	0.5605804	2590
1731541800	0.62769794	-0.076974	-10.92	0.70636921	0.70676435	0.60516876	5821
1731455400	0.70467182	0.12357823	21.27	0.57953646	0.86204781	0.57259359	33890
1731369000	0.58109359	-0.011311	-1.91	0.59318086	0.62635565	0.56275762	3703
1731282600	0.59240494	-0.013635	-2.25	0.60577368	0.625536	0.55999176	4187
1731196200	0.6060395	0.01825239	3.11	0.58781376	0.60706204	0.57199635	78
1731109800	0.58778711	0.01266042	2.20	0.58025807	0.66253477	0.57445971	6057
1731023400	0.57512669	0.03794779	7.06	0.53706835	0.60611493	0.53123469	1490
1730937000	0.5371789	0.03343607	6.64	0.50410083	0.56189327	0.49788914	730
1730850600	0.50374283	0.01321414	2.69	0.49168659	0.51084821	0.49128676	442
1730764200	0.49052869	-0.003232	-0.65	0.51358117	0.53168709	0.47721651	993
1730677800	0.49376075	-0.019219	-3.75	0.51358117	0.53168709	0.48392155	388
1730591400	0.51298014	0.00109414	0.21	0.50776595	0.53617474	0.50767054	441
1730505000	0.511886	-0.0141	-2.68	0.52515419	0.53976465	0.50246878	4837
1730418600	0.52598552	-0.014121	-2.61	0.53944274	0.5504379	0.51530619	514
1730332200	0.54010646	-0.00601	-1.10	0.54681304	0.54956485	0.53200042	1143
1730245800	0.54611646	0.02480547	4.76	0.52035864	0.5537609	0.51667402	425
1730159400	0.52131099	-0.008689	-1.64	0.53002783	0.55396535	0.50238703	407
1730073000	0.53000025	0.0131217	2.54	0.51724	0.53000025	0.51394252	1793
1729986600	0.51687855	-0.010261	-1.95	0.53837686	0.53917831	0.50581726	548
1729900200	0.52713953	-0.001907	-0.36	0.53002783	0.55396535	0.51282329	360
1729813800	0.52904679	-0.016319	-2.99	0.54513483	0.55624342	0.52887336	4168
1729727400	0.54536624	-0.020994	-3.71	0.56621132	0.57003102	0.53312182	3666
1729641000	0.56636034	-0.002562	-0.45	0.56766557	0.57864538	0.55520127	317
1729554600	0.56892265	-0.013461	-2.31	0.58214115	0.61229999	0.56344425	643
1729468200	0.5823838	0.00487777	0.84	0.57780424	0.59587374	0.5680885	3922
1729381800	0.57750603	0.00748888	1.31	0.57029687	0.58655749	0.56917498	653
1729295400	0.57001715	0.00458854	0.81	0.54831067	0.58017265	0.5451197	2184
1729209000	0.56542861	-0.017045	-2.93	0.54831067	0.56720622	0.5451197	110
1729122600	0.58247312	0.0121604	2.13	0.57026064	0.59202392	0.561981	4416
1729036200	0.57031272	-0.00554	-0.96	0.58262194	0.60948523	0.56501989	627
1728949800	0.57585302	0.01471891	2.62	0.54831067	0.58699511	0.54232737	128
1728863400	0.56113411	-0.013558	-2.36	0.57565426	0.59317283	0.55896688	2928
1728777000	0.5746923	0.00764022	1.35	0.56780091	0.57755728	0.56625978	139
1728690600	0.56705208	0.01928377	3.52	0.54831067	0.57386457	0.5451197	315
1728604200	0.54776831	-0.006887	-1.24	0.55418201	0.56443368	0.53703778	7848
1728517800	0.55465515	-0.015062	-2.64	0.56928419	0.57043203	0.54767834	905
1728431400	0.56971719	0.0034966	0.62	0.56503968	0.58977586	0.55923455	3033
1728345000	0.56622059	0.00246246	0.44	0.51880679	0.58143756	0.51635999	4417
1728258600	0.56375813	0.01331166	2.42	0.55010258	0.57590742	0.54603377	222
1728172200	0.55044647	0.01580968	2.96	0.52292278	0.55225434	0.522106	3792
1728085800	0.53463679	0.01570293	3.03	0.51880679	0.53673577	0.51635999	654
1727999400	0.51893386	-0.005499	-1.05	0.52312772	0.53126812	0.50736528	80
1727913000	0.52443331	-0.01631	-3.02	0.54019197	0.55327843	0.51842401	2407
1727826600	0.5407436	-0.044152	-7.55	0.58580777	0.58824163	0.53300939	5376
1727740200	0.58489553	-0.030061	-4.89	0.61341976	0.62576088	0.58219111	188
1727653800	0.61495639	0.00474511	0.78	0.6106986	0.61701546	0.59869559	540
1727567400	0.61021128	0.00993862	1.66	0.60101931	0.62541311	0.60052761	645
1727481000	0.60027266	-0.010927	-1.79	0.61076369	0.62250597	0.59718736	2304
1727394600	0.6111992	0.00150169	0.25	0.60160183	0.61691931	0.59098536	299
1727308200	0.60969751	0.00930334	1.55	0.5996265	0.63269742	0.59299212	12037
1727221800	0.60039417	-0.006736	-1.11	0.60667639	0.60712177	0.58280932	3411
1727135400	0.60713	0.02411555	4.14	0.52065603	0.61139833	0.50548615	167
1727049000	0.58301445	-0.007661	-1.30	0.58940014	0.61381405	0.56169395	3077
1726962600	0.59067555	0.03104366	5.55	0.56061619	0.61842461	0.55928108	6021
1726876200	0.55963189	0.02463038	4.60	0.53422611	0.58246956	0.53308378	3270
1726789800	0.53500151	0.00894296	1.70	0.53068985	0.55044509	0.52503976	209
1726703400	0.52605855	0.00170947	0.33	0.52460878	0.54658686	0.50856047	215
1726617000	0.52434908	0.01279437	2.50	0.51080338	0.54563215	0.51043374	218
1726530600	0.51155471	0.01949793	3.96	0.49234149	0.53067584	0.48785484	297
1726444200	0.49205678	-0.017497	-3.43	0.5094798	0.53472803	0.49103724	2353
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.49519542	299
1726271400	0.51438354	0.0140512	2.81	0.50028651	0.53363385	0.49784239	3711
1726185000	0.50033234	0.00638216	1.29	0.49415751	0.50301006	0.47924118	316
1726098600	0.49395018	-0.010128	-2.01	0.50428367	0.50460366	0.48230065	1157
1726012200	0.50407866	0.0185369	3.82	0.48413518	0.52011381	0.48211133	2529
1725925800	0.48554176	0.00237472	0.49	0.52065603	0.53153395	0.47019134	1851
1725839400	0.48316704	0.004944	1.03	0.46265441	0.48479747	0.46020597	19
1725753000	0.47822304	0.01271721	2.73	0.46647576	0.49913742	0.46083359	595
1725666600	0.46550583	-0.014032	-2.93	0.47969384	0.48644211	0.45118976	2746
1725580200	0.47953816	-0.01078	-2.20	0.4913048	0.49205879	0.47189614	230
1725493800	0.49031813	-0.003237	-0.66	0.49150407	0.49494028	0.47091653	2280