ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EXCAVOCAVO
US$ 15.72
0.021743
(
0.14%
)
情報
ランク ランク 4818
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
20:55:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.66
完全希薄化時価総額
US$ 15,716,597
開始日
2020/12/10
日数範囲 15.58-15.92
52 週間範囲 8.58-19.09
流通量"供給 0 / 1,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00404142SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120CAVO/ETHhttps://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH1https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc107809 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAVO/ETHhttps://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH2https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc10780-
DatePrice前日比前日比 %安値高値平均出来高
115.314961090.401636322.6225095685214.2207870316.537490640CX
412.418515793.2980816226.557776112512.1881548516.537490640CX
129.963393555.7532038657.74341674989.1498152916.537490640CX
2616.30638409-0.58978668-3.616906585458.7160092716.935679460.00027609CX
528.911901066.8046963576.35516041068.5758991919.085556470.0002647CX
15665.93942415-50.22282674-76.16509756867.7456483870.454938470.00471222CX
2600000455.121857560.06208115CX

CAVOについて

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173404740015.672141780.181.1315.4940364116.104775815.364589720
173396100015.496420840.875.9414.6952901615.5625384714.40681360
173387460014.62787927-0.37-2.4514.9467877215.2593107314.220787030
173378820014.99504228-1.14-7.0815.4914094815.9745208314.377836620
173370180016.13823875-0.06-0.3616.1800270416.2184205315.903028110
173361540016.19639479-0.04-0.2316.1820477516.2613404116.082911710
173352900016.233212120.915.9615.3149610916.5374906415.308535230
173344260015.32025535-0.18-1.1315.4914094815.9745208315.117416480
173335620015.495491320.865.8614.6326481515.7468676414.632648150
173326980014.63786158-0.07-0.4814.6990486814.8335067214.227091650
173318340014.70915223-0.3-1.9714.9924153515.1921423314.443630930
173309700015.004337540.030.2215.0149260615.1328142914.803761870
173301060014.971682870.443.0514.4951186215.0897731614.452845370
173292420014.528985720.060.3914.4739011714.7446358914.307273420
173283780014.47220377-0.34-2.3114.7553860714.7863433514.29013780
173275140014.814592871.3710.2113.4737709614.8867726413.342869370
173266500013.44253078-0.36-2.5913.7934068713.9901836113.152033520
173257860013.7994690.211.5412.5834461414.3010900512.268215380
173249220013.58955764-0.15-1.1213.8043995313.9544574613.303788840
173240580013.743859060.312.3013.4609596614.1428684613.429355760
173231940013.43481167-0.2-1.4613.5906488313.8595649113.21516050
173223300013.633609121.29.6412.4289022313.6793984112.274722060
173214660012.43451981-0.15-1.1812.5834461412.7745244712.268215380
173206020012.58239537-0.42-3.2512.9972067212.9972067212.429023480
173197380013.005249140.594.7612.4185157913.0052491412.190700940
173188740012.41439354-0.23-1.7912.6764392112.767775312.324795260
173180100012.640430160.131.0412.4713775613.005693712.424658740
173171460012.509892290.151.2212.4185157912.6534839412.188154850
173162820012.35894525-0.55-4.2812.8988789713.1039406212.276379040
173154180012.91193275-0.23-1.7213.1151353513.4864206112.61408010
173145540013.13736316-0.46-3.3813.5619951613.9020402413.001167310
173136900013.596953440.725.5712.8645673113.6753974112.608017970
173128260012.879399320.21.5612.5972273813.1194192612.505163830
173119620012.681086840.726.0311.9682611812.7593691511.966200060
173110980011.959652960.242.0111.8472206512.0635578711.683017760
173102340011.723634030.726.5310.9619880211.798400310.930707430
173093700011.005352451.212.199.8065460411.089373589.802706690
17308506009.809738760.141.469.7312543810.014921659.625732910
17307642009.66845072-0.26-2.6410.3643024110.64914179.550683740
17306778009.93077929-0.12-1.2010.0795439610.080675569.743621130
173059140010.05153692-0.1-0.9510.163322610.1918954410.007606680
173050500010.14845017-0.03-0.2610.190359710.448121469.994876210
173041860010.17484064-0.58-5.3510.7485606310.7791945910.127717690
173033220010.750500510.10.9510.6472422310.9833267110.530930160
173024580010.648818380.282.7210.3643024110.8332687910.349995790
173015940010.367333480.242.369.2760692510.768201939.149815290
173007300010.1280410.111.0710.0088191110.195532719.953532480
172998660010.020862540.272.739.8486172210.107227699.815437160
17299002009.75449255-0.48-4.6610.2481115910.337831119.660206220
172981380010.230935550.040.3810.1818727110.3349212910.139841950
172972740010.19213792-0.41-3.8610.5886820510.598664369.938094260
172964100010.60117004-0.17-1.6210.7904297410.7904297410.535254480
172955460010.77596145-0.3-2.7111.1060646411.1740413210.739548260
172946820011.076683520.373.4810.7124303311.1275649910.655163410
172938180010.704024180.020.2310.6746430610.7589066610.64033140
172929540010.679371520.161.539.2760692510.812253419.149815290
172920900010.51888673-0.03-0.299.2760692510.768201939.149815290
172912260010.549035720.050.4810.5327892110.6853528210.477704660
172903620010.49872004-0.12-1.1610.6254185610.8406645910.293456320
172894980010.622145010.656.509.2760692510.768201939.149815290
17288634009.97382041-0.04-0.3510.0187205910.032057289.848738460
172877700010.008940350.171.759.856821310.05460849.84344420
17286906009.836492960.212.159.628319429.982792379.619832440
17286042009.629855160.060.619.583217179.749198299.418408060
17285178009.5713354-0.29-2.989.85168879.972446339.510875750
17284314009.865106220.060.569.817174979.942580249.724586040
17283450009.81010249-0.05-0.509.2760692510.768201939.149815290
17282586009.85965030.11.019.741600429.91885719.731092730
17281722009.7609588200.039.780115159.809738769.661176160
17280858009.7580490.262.739.504894459.860014039.458458530
17279994009.49838776-0.04-0.469.2760692510.768201939.149815290
17279130009.54247966-0.36-3.689.9026510110.09615429.521787590
17278266009.9074603-0.58-5.5110.5194929410.73595149.805737760
172774020010.4852217-0.24-2.2310.7461761910.7511067210.407707260
172765380010.72419086-0.09-0.8310.815082410.843816910.65455720
172756740010.81362749-0.09-0.8110.9085604410.9315561210.72572660
172748100010.902215420.282.5910.6250952511.0230942910.574375430
172739460010.627035130.222.1110.4373712910.770384310.343731590
172730820010.40778809-0.32-3.0110.7141277310.7689293810.34292330
172722180010.730657140.030.2410.702367210.7939861910.49035430
172713540010.705196190.272.589.2760692510.914016369.149815290
172704900010.43575472-0.15-1.4110.5717889210.5949866710.218164670
172696260010.58484270.262.5410.3438932410.5936934110.232107570
172687620010.323079930.353.549.9633935510.3915829.862479290
17267898009.970263960.454.779.6271878210.05917529.605000420
17267034009.51669540.070.739.456841979.53775129.212780610
17266170009.447910430.151.599.276069259.662631079.149815290
17265306009.30035818-0.07-0.729.380539969.430451499.118453870
17264442009.36793073-0.4-4.109.771466519.817336639.332487470
17263578009.76888-0.1-1.049.868743499.868743499.670835160
17262714009.87161290.323.349.541630969.952885869.448476230

最近閲覧した銘柄

Delayed Upgrade Clock