	リアルタイム株価	レベル2
Forex

BzzBZZZ

US$ 0.560303

0.001028

(

0.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 469

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.553732

取引所

GATE

要求

US$ 0.563223

最終取引時間

19:04:22

取引量 (24 時間)

$ 419,349

最終取引サイズ

21.66

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.552229

完全希薄化時価総額

US$ 37,031,677

開始日

2021/6/21

日数範囲 0.554365-0.560736

52 週間範囲 0.214237-0.759236

流通量"供給 63,149,438 / 66,092,277

95.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5561	OKX	52287.242391	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,942.54	1733197645	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	54.9157653013	最近
0.5562	DigiFinex	31607.354385	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,384.32	1733197275	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	33.1962822255	7 分s 前
0.5562	Gate.io	7796.14	/cdn/crypto/logos/exchanges/GATE.png	$ 4,333.73	1733195946	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	3	https://gate.io/trade/BZZ_USDT	8.18805840428	29 分s 前
0.55623	LATOKEN	3522.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1,955.76	1733197214	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BZZ-USDT	3.69989406894	8 分s 前
0.0001535	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733193898	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	1 時間前
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	4 時間s 前
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	4 時間s 前
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733197518	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	最近
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.48294091	0.07736172	16.018878997	0.43403541	0.61636095	1988.14285714	CX
4	0.47676024	0.08354239	17.5229356374	0.27430591	0.72420075	1845.18785714	CX
12	0.27383343	0.2864692	104.614400075	0.24004082	0.72420075	1128.68682353	CX
26	0.37225739	0.18804524	50.5148440438	0.21423669	0.7592364	204020.659539	CX
52	0.39438216	0.16592047	42.0709876938	0.21423669	0.7592364	116981.304166	CX
156	2.19391326	-1.63361063	-74.4610399957	0.03511419	6.47689247	48997.0435127	CX
260	13.907347	-13.34704437	-95.9711753076	0.03511419	14.26600034	43183.8975883	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189
1732319400	0.49265829	-0.013362	-2.64	0.504426	0.51261391	0.48487691	1488
1732233000	0.5060205	-0.006569	-1.28	0.5123583	0.52212015	0.48079171	1708
1732146600	0.51258988	-0.017927	-3.38	0.53056084	0.53718988	0.49759654	2894
1732060200	0.53051654	-0.01976	-3.59	0.549936	0.549936	0.51800771	1138
1731973800	0.55027629	-0.016776	-2.96	0.3322788	0.57580395	0.27430591	833
1731887400	0.56705243	0.06599169	13.17	0.50248812	0.62450392	0.46119375	2261
1731801000	0.50106074	-0.074997	-13.02	0.57428412	0.59888841	0.50069548	31
1731714600	0.57605766	0.00847987	1.49	0.57031353	0.72420075	0.56025507	463
1731628200	0.56757779	-0.026993	-4.54	0.59396978	0.70036056	0.56378598	4648
1731541800	0.59457089	0.10989451	22.67	0.48385633	0.68828276	0.46650816	9321
1731455400	0.48467638	0.0550425	12.81	0.42852927	0.49100717	0.39343665	6993
1731369000	0.42963388	-0.036284	-7.79	0.46538091	0.46920112	0.42108315	552
1731282600	0.46591747	0.00435004	0.94	0.43950123	0.4818304	0.43923615	664
1731196200	0.46156743	0.00406429	0.89	0.45783244	0.48765662	0.44942635	597
1731109800	0.45750314	-0.017949	-3.78	0.48046465	0.48383443	0.44730722	648
1731023400	0.47545259	-0.033775	-6.63	0.50722067	0.53808315	0.469998	497
1730937000	0.50922718	0.0223108	4.58	0.4867579	0.52540546	0.4746834	511
1730850600	0.48691638	0.01323306	2.79	0.47676024	0.52271004	0.440937	592
1730764200	0.47368332	0.03064115	6.92	0.3322788	0.50431021	0.27430591	3959
1730677800	0.44304217	0.09185942	26.16	0.35216127	0.50811462	0.3363529	1269
1730591400	0.35118275	-0.008157	-2.27	0.35986644	0.36783025	0.34818072	756
1730505000	0.35933984	-0.054812	-13.23	0.41478346	0.44519617	0.35557488	846
1730418600	0.41415178	0.07578961	22.40	0.33830112	0.41872149	0.33525032	945
1730332200	0.33836217	0.00214638	0.64	0.33616602	0.35087314	0.33411039	1130
1730245800	0.33621579	0.01478746	4.60	0.32030854	0.3441839	0.31947447	908
1730159400	0.32142833	0.01468659	4.79	0.3322788	0.34319546	0.27430591	620
1730073000	0.30674174	-0.02626	-7.89	0.32294342	0.32598899	0.30261862	969
1729986600	0.33300222	-0.01987	-5.63	0.3562777	0.35732157	0.33300222	652
1729900200	0.3528727	-0.036728	-9.43	0.390255	0.4042443	0.34946186	1418
1729813800	0.38960092	0.06780393	21.07	0.34339149	0.42770737	0.31387339	2603
1729727400	0.32179699	0.0353512	12.34	0.28610836	0.3219769	0.28294811	1038
1729641000	0.28644579	0.02087435	7.86	0.26592801	0.28831093	0.26115319	1177
1729554600	0.26557144	0.00766311	2.97	0.25859244	0.27522162	0.25688033	1406
1729468200	0.25790833	0.00655809	2.61	0.25154763	0.26327536	0.25056352	1389
1729381800	0.25135024	-0.00682	-2.64	0.25805598	0.25982681	0.25099665	1382
1729295400	0.25817029	0.00440022	1.73	0.3322788	0.34319546	0.25054068	1210
1729209000	0.25377007	-0.005426	-2.09	0.3322788	0.34319546	0.2537652	210
1729122600	0.25919583	-0.001621	-0.62	0.26166348	0.2704771	0.25848999	278
1729036200	0.26081711	-0.004118	-1.55	0.2650163	0.27222771	0.2537407	305
1728949800	0.26493465	0.00333725	1.28	0.3322788	0.34319546	0.26006419	632
1728863400	0.2615974	-0.005131	-1.92	0.26698937	0.26744793	0.26014024	1818
1728777000	0.26672874	-0.003923	-1.45	0.27365019	0.27783665	0.26672874	267
1728690600	0.2706519	0.0097364	3.73	0.26087389	0.2801116	0.25992985	1365
1728604200	0.2609155	-0.008361	-3.10	0.26961112	0.27265871	0.25821607	202
1728517800	0.26927684	-0.0068	-2.46	0.2757016	0.28031481	0.2635752	248
1728431400	0.2760771	-0.004772	-1.70	0.27886527	0.28043422	0.27105519	254
1728345000	0.28084902	0.00199703	0.72	0.3322788	0.34319546	0.27355218	284
1728258600	0.27885199	0.00496491	1.81	0.27334389	0.28165389	0.27322596	251
1728172200	0.27388708	-0.002091	-0.76	0.27636057	0.28384619	0.27371698	378
1728085800	0.27597849	0.00428844	1.58	0.2749336	0.28740137	0.27266036	363
1727999400	0.27169005	0.00440561	1.65	0.3322788	0.34319546	0.27125077	106
1727913000	0.26728444	-0.000662	-0.25	0.26781669	0.27379943	0.2639175	288
1727826600	0.26794676	-0.016144	-5.68	0.28501974	0.28663419	0.26398252	161
1727740200	0.28409118	-0.002229	-0.78	0.28690717	0.28935375	0.27947688	239
1727653800	0.2863202	0.00430142	1.53	0.28205672	0.28747607	0.27925486	300
1727567400	0.28201878	0.00092678	0.33	0.28125559	0.2845861	0.27654159	116
1727481000	0.281092	0.00604317	2.20	0.27499863	0.28420862	0.27474236	68
1727394600	0.27504883	0.00387185	1.43	0.27194778	0.28060536	0.26887875	286
1727308200	0.27117698	-0.007616	-2.73	0.2783634	0.28138598	0.26795191	252
1727221800	0.27879285	0.008873	3.29	0.26984852	0.28208313	0.26370292	326
1727135400	0.26991985	0.00395325	1.49	0.3322788	0.34319546	0.26723352	797
1727049000	0.2659666	-0.000133	-0.05	0.26577137	0.2706341	0.25888056	299
1726962600	0.26609954	0.00734693	2.84	0.2597862	0.26632204	0.25731671	291
1726876200	0.25875261	0.00168913	0.66	0.25688634	0.26512083	0.25194006	274
1726789800	0.25706348	0.01122341	4.57	0.24869437	0.26359642	0.24812121	4829
1726703400	0.24584007	0.00317955	1.31	0.24288992	0.25029868	0.24004082	313
1726617000	0.24266052	-0.007947	-3.17	0.24995272	0.25709939	0.24058058	345
1726530600	0.25060721	-0.010397	-3.98	0.26135586	0.26140427	0.24732279	331
1726444200	0.26100454	-0.005853	-2.19	0.26692843	0.26828205	0.26001704	348
1726357800	0.26685777	0.00134607	0.51	0.26543453	0.26833364	0.25865721	315
1726271400	0.2655117	0.00740331	2.87	0.25828902	0.26745139	0.25548601	327
1726185000	0.25810839	-0.001071	-0.41	0.25764611	0.26682299	0.25469976	367
1726098600	0.25917893	-0.007138	-2.68	0.2659275	0.26806144	0.24821958	716
1726012200	0.26631663	-0.008194	-2.98	0.27383343	0.27634076	0.25969338	638
1725925800	0.27451088	0.01260929	4.81	0.3322788	0.34319546	0.2655269	17988
1725839400	0.26190159	0.00248974	0.96	0.25936384	0.26492867	0.25533078	348
1725753000	0.25941185	-0.005952	-2.24	0.26608528	0.26764465	0.25415976	26
1725666600	0.26536411	0.00174561	0.66	0.26381327	0.27004107	0.25699989	321
1725580200	0.2636185	-0.002871	-1.08	0.26698787	0.27159549	0.2617588	365
1725493800	0.26648974	-0.00156	-0.58	0.26494291	0.27194167	0.25470754	372
1725407400	0.26804943	-0.008977	-3.24	0.27698689	0.27868272	0.26608954	365