BUXCOINBUXX

US$ 0.405535

0.000391

(

0.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5054

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 202,767,295

開始日

2019/12/01

日数範囲 0.404977-0.405535

52 週間範囲 0.176681-0.4914

流通量"供給 0 / 500,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000389	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	6 分s 前
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	6 分s 前
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	6 分s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.42176041	-0.01622582	-3.84716526618	0.41738732	0.44287388	CX
4	0.39382691	0.01170768	2.97279837988	0.34992425	0.44287388	CX
12	0.37766076	0.02787383	7.38065294366	0.33081558	0.4662	CX
26	0.46621611	-0.06068152	-13.0157492842	0.33081558	0.48405978	CX
52	0.17955746	0.22597713	125.852264785	0.17668074	0.4913997	CX
156	0.2914041	0.11413049	39.1657118071	0.1032958	0.4913997	CX
260	0	0	0	0	0.4913997	CX

Buxcoin is a private decentralized cryptocurrency.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727826600	0.4055577	-0.015567	-3.70	0.42178159	0.42679058	0.40111215
1727740200	0.42112478	-0.01644	-3.76	0.43647175	0.43668954	0.4191776
1727653800	0.43756513	-0.000839	-0.19	0.43875433	0.43956785	0.43591131
1727567400	0.43840422	0.00052734	0.12	0.43842153	0.44091004	0.43592304
1727481000	0.43787688	0.00391242	0.90	0.43365524	0.44287388	0.43187689
1727394600	0.43396446	0.0144825	3.45	0.42086851	0.43785717	0.41738732
1727308200	0.41948196	-0.009095	-2.12	0.4280292	0.43034882	0.41931126
1727221800	0.42857719	0.00650143	1.54	0.42176041	0.43063227	0.41780784
1727135400	0.42207576	-0.000896	-0.21	0.41116295	0.42536034	0.398593
1727049000	0.42297127	-2.9E-5	-0.01	0.42208655	0.42576813	0.41559012
1726962600	0.42299991	0.0028028	0.67	0.42093617	0.42299991	0.41808349
1726876200	0.42019711	0.00051395	0.12	0.4190749	0.42692105	0.4157411
1726789800	0.41968316	0.01181937	2.90	0.41145453	0.42528588	0.41090068
1726703400	0.40786379	0.00646553	1.61	0.40159706	0.40877062	0.39460113
1726617000	0.40139826	0.01292	3.33	0.3879077	0.40849549	0.38384723
1726530600	0.38847826	-0.005404	-1.37	0.39410989	0.3942969	0.38331237
1726444200	0.39388199	-0.005839	-1.46	0.3996626	0.4021918	0.39129191
1726357800	0.39972087	-0.003788	-0.94	0.40320932	0.40391634	0.39631362
1726271400	0.40350935	0.01604268	4.14	0.38743118	0.40400612	0.38402079
1726185000	0.38746667	0.00538674	1.41	0.38224031	0.38998655	0.38209585
1726098600	0.38207993	-0.001596	-0.42	0.38383191	0.38627653	0.37001255
1726012200	0.38367587	0.00323963	0.85	0.37933415	0.38650763	0.375816
1725925800	0.38043624	0.01435063	3.92	0.41116295	0.41116295	0.36454062
1725839400	0.36608561	0.0057954	1.61	0.36080543	0.36840416	0.35722281
1725753000	0.36029021	0.0014628	0.41	0.35954689	0.36512331	0.35793157
1725666600	0.35882741	-0.015145	-4.05	0.37409379	0.37918117	0.34992425
1725580200	0.37397238	-0.011567	-3.00	0.38631523	0.38785235	0.37146536
1725493800	0.3855394	0.00153486	0.40	0.38240854	0.38963384	0.37173962
1725407400	0.38400454	-0.010028	-2.54	0.39382691	0.39817762	0.38342698
1725321000	0.39403224	0.01268577	3.33	0.41116295	0.41116295	0.38227181
1725234600	0.38134647	-0.011291	-2.88	0.39265568	0.39319847	0.38125389
1725148200	0.39263703	-0.000951	-0.24	0.39364895	0.39525654	0.39138109
1725061800	0.39358768	-0.00185	-0.47	0.39492021	0.39880719	0.38569105
1724975400	0.39543783	0.0012664	0.32	0.39312255	0.4074159	0.39212967
1724889000	0.39417143	-0.003165	-0.80	0.39624722	0.40093566	0.38577037
1724802600	0.39733633	-0.021613	-5.16	0.41874803	0.42088149	0.38644976
1724716200	0.41894903	-0.00913	-2.13	0.42862974	0.42922068	0.41894903
1724629800	0.42807909	0.00180726	0.42	0.42755641	0.43290006	0.42518898
1724543400	0.42627183	-0.000118	-0.03	0.42694755	0.42957426	0.42402042
1724457000	0.42639031	0.02422075	6.02	0.4021611	0.43169587	0.4021611
1724370600	0.40216956	-0.005289	-1.30	0.41116295	0.41116295	0.398593
1724284200	0.4074588	0.01376942	3.50	0.39298988	0.40883742	0.39221838
1724197800	0.39368938	-0.001853	-0.47	0.3955962	0.40846852	0.39033427
1724111400	0.39554286	0.00408578	1.04	0.41116295	0.41116295	0.38593368
1724025000	0.39145708	-0.004359	-1.10	0.39619927	0.4010225	0.39145708
1723938600	0.39581632	0.00336497	0.86	0.39212867	0.39735904	0.39189311
1723852200	0.39245135	0.00886539	2.31	0.38335939	0.39845301	0.38074986
1723765800	0.38358596	-0.008352	-2.13	0.3913735	0.39853733	0.37486449
1723679400	0.3919384	-0.011164	-2.77	0.40308084	0.41137234	0.38952974
1723593000	0.40310256	0.00750156	1.90	0.39530716	0.40996082	0.38952774
1723506600	0.395601	0.00378148	0.97	0.41116295	0.41116295	0.38540081
1723420200	0.39181952	-0.013534	-3.34	0.40698387	0.41116016	0.38856757
1723333800	0.40535324	0.00117097	0.29	0.4054522	0.40949329	0.401595
1723247400	0.40418227	-0.007309	-1.78	0.41116295	0.41116295	0.39703183
1723161000	0.41149103	0.04423146	12.04	0.36650546	0.41726584	0.36510646
1723074600	0.36725957	-0.005618	-1.51	0.37328014	0.38420154	0.36354682
1722988200	0.37287734	0.0114536	3.17	0.35959224	0.38006308	0.35959224
1722901800	0.36142374	-0.02624	-6.77	0.40405554	0.40675383	0.33081558
1722815400	0.38766408	-0.016947	-4.19	0.40405554	0.40675383	0.38176884
1722729000	0.40461125	-0.004585	-1.12	0.40906772	0.4139186	0.398934
1722642600	0.40919612	-0.025307	-5.82	0.4357301	0.43637678	0.40751034
1722556200	0.43450352	0.00357249	0.83	0.43064825	0.43674468	0.41486864
1722469800	0.43093103	-0.010181	-2.31	0.44069293	0.44501101	0.42972904
1722383400	0.44111231	-0.003927	-0.88	0.44504823	0.44607454	0.4349231
1722297000	0.44503931	-0.009318	-2.05	0.45099861	0.4662	0.36987741
1722210600	0.45435732	0.00089817	0.20	0.45156471	0.45475772	0.44697024
1722124200	0.45345915	0.00118608	0.26	0.45230044	0.46211482	0.44419209
1722037800	0.45227307	0.01441038	3.29	0.43815294	0.45423824	0.43815294
1721951400	0.43786269	0.0024297	0.56	0.43553755	0.44019762	0.42287004
1721865000	0.43543299	-0.003797	-0.86	0.43932823	0.44682506	0.4341227
1721778600	0.43922993	-0.010866	-2.41	0.45024577	0.45111623	0.43597105
1721692200	0.45009612	-0.002199	-0.49	0.45099861	0.4646014	0.36987741
1721605800	0.45229545	0.00469277	1.05	0.4470768	0.45484456	0.43891704
1721519400	0.44760268	0.00294432	0.66	0.44452309	0.45035852	0.44176845
1721433000	0.44465836	0.01869409	4.39	0.42602661	0.44919748	0.4215768
1721346600	0.42596427	-0.001404	-0.33	0.42680536	0.4335967	0.42111186
1721260200	0.42736853	-0.006746	-1.55	0.43350226	0.44021307	0.42561815
1721173800	0.43411445	0.00289384	0.67	0.43191198	0.4353297	0.416241
1721087400	0.43122061	0.02453697	6.03	0.45099861	0.4646014	0.36987741
1721001000	0.40668364	0.0122193	3.10	0.3944997	0.40887444	0.3944997
1720914600	0.39446434	0.00893879	2.32	0.38555079	0.3982323	0.38486961
1720828200	0.38552555	0.00351874	0.92	0.3819478	0.38984862	0.37680062
1720741800	0.38200681	-0.002644	-0.69	0.3837456	0.3952301	0.38033834
1720655400	0.38465076	-0.001894	-0.49	0.38586827	0.39560846	0.38076918
1720569000	0.3865444	0.00923283	2.45	0.37766076	0.38786847	0.37491564
1720482600	0.37731157	0.00530043	1.42	0.45099861	0.4646014	0.36758957
1720396200	0.37201114	-0.01534	-3.96	0.38726228	0.38881666	0.37186476
1720309800	0.38735159	0.00979946	2.60	0.37677025	0.38947673	0.37329306
1720223400	0.37755213	-0.003583	-0.94	0.37907341	0.38253894	0.35766284
1720137000	0.38113501	-0.019844	-4.95	0.40068278	0.40224435	0.37800142
1720050600	0.40097901	-0.012004	-2.91	0.41339452	0.41419365	0.39527026
1719964200	0.41298273	-0.005293	-1.27	0.4187475	0.42091726	0.41115556