BUXCOINBUXX

US$ 0.642844

0.014204

(

2.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4916

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 1

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 321,422,190

開始日

2019/12/01

日数範囲 0.634697-0.680665

52 週間範囲 0.256629-0.721296

流通量"供給 0 / 500,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	15 時間s 前
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	15 時間s 前
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.66385261	-0.02100823	-3.16459251399	0.60827784	0.68066498	CX
4	0.65693101	-0.01408663	-2.1443088826	0.60827784	0.72129571	CX
12	0.40337182	0.23947256	59.3676970295	0.39221073	0.72129571	CX
26	0.4187475	0.22409688	53.5159923343	0.33081558	0.72129571	CX
52	0.27480019	0.36804419	133.931563148	0.25662858	0.72129571	CX
156	0.3172453	0.32559908	102.633224196	0.1032958	0.72129571	CX
260	0	0	0	0	0.72129571	CX

Buxcoin is a private decentralized cryptocurrency.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.62923686	0.00784768	1.26	0.62193311	0.63179324	0.61821117
1735689000	0.62138918	0.00497002	0.81	0.61673598	0.64014021	0.61251953
1735602600	0.61641916	-0.007355	-1.18	0.65693101	0.68066498	0.60827784
1735516200	0.62377366	-0.009083	-1.44	0.63364831	0.63364831	0.61860817
1735429800	0.6328569	0.00507099	0.81	0.62783693	0.63419223	0.62624592
1735343400	0.62778591	-0.009247	-1.45	0.63758251	0.64702772	0.62232878
1735257000	0.63703286	-0.02342	-3.55	0.66385261	0.66508018	0.63344671
1735170600	0.66045281	0.00418134	0.64	0.65720753	0.66157309	0.65043158
1735084200	0.65627147	0.02560904	4.06	0.63040869	0.66143124	0.62225851
1734997800	0.63066243	-0.002265	-0.36	0.65693101	0.68066498	0.6152747
1734911400	0.6329273	-0.013581	-2.10	0.6463829	0.64841706	0.62747076
1734825000	0.64650851	-0.002534	-0.39	0.65066921	0.66267646	0.64231137
1734738600	0.64904224	-0.003185	-0.49	0.64923797	0.65310457	0.61385672
1734652200	0.65222731	-0.016957	-2.53	0.66887412	0.68426824	0.63688254
1734565800	0.66918421	-0.037483	-5.30	0.7067849	0.70913035	0.66827585
1734479400	0.70666715	0.00101085	0.14	0.70603385	0.72129571	0.70212843
1734393000	0.7056563	0.00864881	1.24	0.65693101	0.71757777	0.65425142
1734306600	0.69700749	0.0216125	3.20	0.67592766	0.69979423	0.67479139
1734220200	0.67539499	0.00078621	0.12	0.67547698	0.68340604	0.67041777
1734133800	0.67460878	0.00849876	1.28	0.66664288	0.67860698	0.66129797
1734047400	0.66611002	-0.008353	-1.24	0.67394677	0.68278852	0.66142298
1733961000	0.67446279	0.03117406	4.85	0.64500594	0.67896715	0.63793502
1733874600	0.64328873	-0.005419	-0.84	0.64744044	0.65425495	0.6286041
1733788200	0.6487077	-0.024499	-3.64	0.65693101	0.68066498	0.63601548
1733701800	0.67320638	0.00762204	1.15	0.66534652	0.67320638	0.65914899
1733615400	0.66558434	-0.00035	-0.05	0.66514558	0.6697958	0.66032721
1733529000	0.66593459	0.02059658	3.19	0.64427221	0.67952239	0.64259409
1733442600	0.64533801	-0.013748	-2.09	0.65693101	0.69012345	0.62295948
1733356200	0.65908618	0.01925206	3.01	0.63916346	0.66093373	0.63065051
1733269800	0.63983412	0.0026668	0.42	0.63844378	0.64084404	0.6242418
1733183400	0.63716732	-0.011238	-1.73	0.64775559	0.65360514	0.62914602
1733097000	0.64840521	0.00588025	0.92	0.64248906	0.65147933	0.63795154
1733010600	0.64252496	-0.006115	-0.94	0.64925063	0.64925063	0.64035666
1732924200	0.64864037	0.01158946	1.82	0.63707821	0.6572365	0.63567868
1732837800	0.63705091	-0.0025	-0.39	0.64002873	0.64378363	0.63072697
1732751400	0.6395506	0.02716174	4.44	0.61126831	0.64841753	0.61116102
1732665000	0.61238886	-0.005992	-0.97	0.61994982	0.63264985	0.60414371
1732578600	0.618381	-0.032362	-4.97	0.58926914	0.65849058	0.58008007
1732492200	0.6507434	-0.000219	-0.03	0.65159994	0.65700873	0.63797651
1732405800	0.65096278	-0.008506	-1.29	0.65857529	0.65921039	0.64782133
1732319400	0.65946893	0.00311068	0.47	0.65609984	0.66437229	0.64757857
1732233000	0.65635825	0.02909068	4.64	0.62808581	0.65924016	0.6270669
1732146600	0.62726757	0.01268784	2.06	0.61499152	0.63230479	0.61038713
1732060200	0.61457973	0.01169309	1.94	0.60303442	0.62636114	0.60226719
1731973800	0.60288664	0.00468405	0.78	0.58926914	0.61697027	0.58008007
1731887400	0.59820259	-0.004162	-0.69	0.60327598	0.60863855	0.59122771
1731801000	0.60236423	-0.004543	-0.75	0.6059541	0.61097434	0.60070968
1731714600	0.60690715	0.02541876	4.37	0.58385729	0.61190701	0.58052649
1731628200	0.58148839	-0.020885	-3.47	0.6022632	0.61125979	0.57749239
1731541800	0.60237295	0.01646605	2.81	0.58731822	0.62236021	0.57490198
1731455400	0.5859069	-0.004946	-0.84	0.58926914	0.59926366	0.56800289
1731369000	0.59085242	0.0555177	10.37	0.53603589	0.59679687	0.5347932
1731282600	0.53533472	0.02377287	4.65	0.51133748	0.542457	0.5100136
1731196200	0.51156185	0.00184022	0.36	0.50974474	0.51242499	0.50470279
1731109800	0.50972163	0.0030624	0.60	0.50582706	0.5147418	0.50404571
1731023400	0.50665923	0.00277029	0.55	0.50378524	0.51246555	0.49621642
1730937000	0.50388894	0.04114036	8.89	0.46307745	0.50930605	0.46284422
1730850600	0.46274858	0.01213878	2.69	0.45167347	0.46910908	0.44950164
1730764200	0.4506098	-0.00803	-1.75	0.44839089	0.4608973	0.44022513
1730677800	0.4586397	-0.002419	-0.52	0.46159927	0.46159927	0.44945343
1730591400	0.46105907	-0.001514	-0.33	0.46324948	0.46525827	0.46019287
1730505000	0.46257269	-0.005751	-1.23	0.46758381	0.47644148	0.45841672
1730418600	0.468324	-0.013862	-2.87	0.48159365	0.48385166	0.46388704
1730332200	0.48218619	-0.001475	-0.30	0.48427857	0.48556454	0.47581877
1730245800	0.48366165	0.01825533	3.92	0.46455611	0.48986844	0.46435098
1730159400	0.46540632	0.01286765	2.84	0.44839089	0.46749663	0.44022513
1730073000	0.45253867	0.00605214	1.36	0.44622	0.45434926	0.44525683
1729986600	0.44648653	0.00488285	1.11	0.44376112	0.44821886	0.44198377
1729900200	0.44160368	-0.011865	-2.62	0.45430956	0.45773041	0.43653009
1729813800	0.45346867	0.00944188	2.13	0.44383838	0.45782864	0.4430198
1729727400	0.44402679	-0.004482	-1.00	0.44839089	0.44842419	0.43430319
1729641000	0.4485089	-0.00096	-0.21	0.448476	0.45112322	0.44340868
1729554600	0.44946914	-0.01009	-2.20	0.4593673	0.46234805	0.44514101
1729468200	0.45955878	0.00438834	0.96	0.45540547	0.46155917	0.45345675
1729381800	0.45517044	-0.00057	-0.13	0.45596364	0.45698895	0.45312988
1729295400	0.45574	0.00743589	1.66	0.40459639	0.45943756	0.40268824
1729209000	0.44830411	-0.00225	-0.50	0.40459639	0.44917877	0.40268824
1729122600	0.45055412	0.00579033	1.30	0.44576712	0.45527546	0.4448154
1729036200	0.44476379	0.00444449	1.01	0.43993902	0.45152076	0.43198571
1728949800	0.4403193	0.02229322	5.33	0.40459639	0.44274427	0.40268824
1728863400	0.41802608	-0.002573	-0.61	0.421303	0.42135648	0.41317641
1728777000	0.42059898	0.00467752	1.12	0.41647071	0.42261842	0.41606405
1728690600	0.41592146	0.01502729	3.75	0.4012911	0.42231359	0.40019593
1728604200	0.40089417	-0.002822	-0.70	0.40337182	0.40774877	0.39221073
1728517800	0.40371621	-0.01051	-2.54	0.41391187	0.41626818	0.40177695
1728431400	0.41422669	-0.001543	-0.37	0.41490234	0.42081183	0.41204154
1728345000	0.41576948	-0.002807	-0.67	0.40459639	0.42905325	0.40268824
1728258600	0.41857627	0.00527599	1.28	0.41304207	0.41896668	0.41182343
1728172200	0.41330028	0.00022824	0.06	0.41411007	0.41536768	0.41100598
1728085800	0.41307204	0.00837655	2.07	0.40459639	0.41597014	0.40268824
1727999400	0.40469549	0.00044482	0.11	0.41116295	0.41116295	0.398593
1727913000	0.40425067	-0.001307	-0.32	0.40514398	0.4148171	0.39945714