Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4671 | Binance | 2895629.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,385,883.82 | 1734793656 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 95.7019910322 | 最近 |
| 0.464 | Kucoin | 81734.1247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,007.57 | 1734793063 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 2 | https://trade.kucoin.com/BURGER-USDT | 2.70135316994 | 10 分s 前 |
| 0.463123 | LATOKEN | 48309.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,124.43 | 1734793256 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BURGER-USDT | 1.59665579786 | 7 分s 前 |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 0.00018105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 15 時間s 前 |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734793255 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 7 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75458689 | -0.03163889 | -4.19287565412 | 0.68574985 | 0.80577179 | 191.16408571 | CX |
| 4 | 0.73570573 | -0.01275773 | -1.73408055419 | 0.67489928 | 1.206625 | 143.37306429 | CX |
| 12 | 0.4897682 | 0.2331798 | 47.6102368427 | 0.43814532 | 1.206625 | 173.17217176 | CX |
| 26 | 0.48271873 | 0.24022927 | 49.7658895481 | 0.36955975 | 1.206625 | 174.54112174 | CX |
| 52 | 0.51335516 | 0.20959284 | 40.828038039 | 0.36955975 | 1.206625 | 1165.35536141 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1651.93598262 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1651.93598262 | CX |
BURGERについて
BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.
BURGER ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.72505619 | -0.003558 | -0.49 | 0.72527485 | 0.7295943 | 0.68574985 | 0 |
| 1734652200 | 0.7286143 | -0.018943 | -2.53 | 0.74721073 | 0.76440777 | 0.71147239 | 0 |
| 1734565800 | 0.74755713 | -0.041873 | -5.30 | 0.78956151 | 0.79218166 | 0.74654239 | 0 |
| 1734479400 | 0.78942997 | 0.00112924 | 0.14 | 0.7887225 | 0.80577179 | 0.78435969 | 0 |
| 1734393000 | 0.78830073 | 0.00966173 | 1.24 | 0.75287748 | 0.80161841 | 0.74585218 | 1338 |
| 1734306600 | 0.778639 | 0.02414369 | 3.20 | 0.75509036 | 0.78175212 | 0.75382102 | 0 |
| 1734220200 | 0.75449531 | 0.0008783 | 0.12 | 0.75458689 | 0.76344458 | 0.74893517 | 0 |
| 1734133800 | 0.75361701 | 0.00949411 | 1.28 | 0.74471818 | 0.75808347 | 0.73874728 | 0 |
| 1734047400 | 0.7441229 | -0.009331 | -1.24 | 0.75287748 | 0.76275475 | 0.73888693 | 0 |
| 1733961000 | 0.75345393 | 0.03482508 | 4.85 | 0.72054718 | 0.75848582 | 0.71264813 | 0 |
| 1733874600 | 0.71862885 | -0.006054 | -0.84 | 0.7232668 | 0.73087941 | 0.7022244 | 0 |
| 1733788200 | 0.72468248 | -0.027368 | -3.64 | 0.73386887 | 0.77094872 | 0.71050378 | 1338 |
| 1733701800 | 0.75205037 | 0.00851471 | 1.15 | 0.74326998 | 0.75205037 | 0.73634662 | 0 |
| 1733615400 | 0.74353566 | -0.000391 | -0.05 | 0.74304552 | 0.74824035 | 0.73766283 | 0 |
| 1733529000 | 0.74392693 | 0.02300879 | 3.19 | 0.71972752 | 0.7591061 | 0.71785286 | 0 |
| 1733442600 | 0.72091814 | -0.015358 | -2.09 | 0.73386887 | 0.77094872 | 0.6959187 | 0 |
| 1733356200 | 0.73627646 | 0.02150681 | 3.01 | 0.71402044 | 0.73834039 | 0.70451048 | 0 |
| 1733269800 | 0.71476965 | 0.00297913 | 0.42 | 0.71321647 | 0.71589785 | 0.6973512 | 0 |
| 1733183400 | 0.71179052 | -0.012554 | -1.73 | 0.72361886 | 0.73015349 | 0.70282979 | 0 |
| 1733097000 | 0.72434456 | 0.00656893 | 0.92 | 0.71773553 | 0.72777871 | 0.71266658 | 0 |
| 1733010600 | 0.71777563 | -0.006832 | -0.94 | 0.72528899 | 0.72528899 | 0.71535339 | 0 |
| 1732924200 | 0.72460726 | 0.01294679 | 1.82 | 0.71169098 | 0.73421015 | 0.71012754 | 0 |
| 1732837800 | 0.71166047 | -0.002792 | -0.39 | 0.71498705 | 0.71918172 | 0.7045959 | 0 |
| 1732751400 | 0.71445293 | 0.03034285 | 4.44 | 0.6828583 | 0.72435832 | 0.68273844 | 0 |
| 1732665000 | 0.68411008 | -0.006694 | -0.97 | 0.69255656 | 0.70674397 | 0.67489928 | 0 |
| 1732578600 | 0.690804 | -0.036153 | -4.97 | 0.73570573 | 1.206625 | 0.69063689 | 1338 |
| 1732492200 | 0.72695659 | -0.000245 | -0.03 | 0.72791345 | 0.7339557 | 0.71269448 | 0 |
| 1732405800 | 0.72720167 | -0.009502 | -1.29 | 0.73570573 | 0.73641521 | 0.72369229 | 0 |
| 1732319400 | 0.73670403 | 0.003475 | 0.47 | 0.73294036 | 0.74218166 | 0.7234211 | 0 |
| 1732233000 | 0.73322903 | 0.03249769 | 4.64 | 0.70164541 | 0.73644847 | 0.70050717 | 0 |
| 1732146600 | 0.70073134 | 0.0141738 | 2.06 | 0.68701756 | 0.70635851 | 0.68187391 | 0 |
| 1732060200 | 0.68655754 | 0.01306256 | 1.94 | 0.67366008 | 0.69971875 | 0.67280299 | 0 |
| 1731973800 | 0.67349498 | 0.00523262 | 0.78 | 0.65828264 | 1.12571375 | 0.64801737 | 1338 |
| 1731887400 | 0.66826236 | -0.004649 | -0.69 | 0.67392993 | 0.67992054 | 0.66047059 | 0 |
| 1731801000 | 0.67291139 | -0.005075 | -0.75 | 0.6769217 | 0.6825299 | 0.67106307 | 0 |
| 1731714600 | 0.67798636 | 0.02839572 | 4.37 | 0.65223697 | 0.68357179 | 0.64851608 | 0 |
| 1731628200 | 0.64959064 | -0.023331 | -3.47 | 0.67279853 | 0.68284878 | 0.64512664 | 0 |
| 1731541800 | 0.67292114 | 0.01839451 | 2.81 | 0.65610324 | 0.69524925 | 0.64223285 | 0 |
| 1731455400 | 0.65452663 | -0.005525 | -0.84 | 0.65828264 | 0.6694477 | 0.63452575 | 0 |
| 1731369000 | 0.66005135 | 0.06201977 | 10.37 | 0.59881487 | 0.666692 | 0.59742664 | 0 |
| 1731282600 | 0.59803158 | 0.02655708 | 4.65 | 0.57122385 | 0.605988 | 0.56974493 | 0 |
| 1731196200 | 0.5714745 | 0.00205574 | 0.36 | 0.56944458 | 0.57243873 | 0.56381212 | 0 |
| 1731109800 | 0.56941876 | 0.00342106 | 0.60 | 0.56506807 | 0.57502688 | 0.56307809 | 0 |
| 1731023400 | 0.5659977 | 0.00309474 | 0.55 | 0.56278711 | 0.57248404 | 0.55433185 | 0 |
| 1730937000 | 0.56290296 | 0.0459586 | 8.89 | 0.51731175 | 0.5689545 | 0.5170512 | 0 |
| 1730850600 | 0.51694436 | 0.01356044 | 2.69 | 0.50457216 | 0.52404979 | 0.50214598 | 0 |
| 1730764200 | 0.50338392 | -0.00897 | -1.75 | 0.51566044 | 0.51566044 | 0.49714853 | 1338 |
| 1730677800 | 0.51235426 | -0.002703 | -0.52 | 0.51566044 | 0.51566044 | 0.50209212 | 0 |
| 1730591400 | 0.51505698 | -0.001691 | -0.33 | 0.51750393 | 0.51974798 | 0.51408934 | 0 |
| 1730505000 | 0.51674787 | -0.006425 | -1.23 | 0.52234588 | 0.53224093 | 0.51210516 | 0 |
| 1730418600 | 0.52317276 | -0.015486 | -2.87 | 0.53799651 | 0.54051897 | 0.51821616 | 0 |
| 1730332200 | 0.53865845 | -0.001648 | -0.31 | 0.54099588 | 0.54243246 | 0.53154529 | 0 |
| 1730245800 | 0.54030671 | 0.02039334 | 3.92 | 0.51896358 | 0.54724042 | 0.51873443 | 0 |
| 1730159400 | 0.51991337 | 0.01437467 | 2.84 | 0.50751699 | 0.52224849 | 0.50025362 | 1338 |
| 1730073000 | 0.5055387 | 0.00676096 | 1.36 | 0.49848 | 0.50756133 | 0.49740402 | 0 |
| 1729986600 | 0.49877774 | 0.00545471 | 1.11 | 0.49573315 | 0.50071296 | 0.49374763 | 0 |
| 1729900200 | 0.49332303 | -0.013255 | -2.62 | 0.50751699 | 0.51133847 | 0.48765524 | 0 |
| 1729813800 | 0.50657762 | 0.01054769 | 2.13 | 0.49581945 | 0.51144821 | 0.494905 | 0 |
| 1729727400 | 0.49602993 | -0.005007 | -1.00 | 0.50090514 | 0.50094234 | 0.48516753 | 0 |
| 1729641000 | 0.50103697 | -0.001073 | -0.21 | 0.50100022 | 0.50395747 | 0.49533942 | 0 |
| 1729554600 | 0.50210967 | -0.011271 | -2.20 | 0.51316708 | 0.51649692 | 0.49727464 | 0 |
| 1729468200 | 0.51338098 | 0.00490229 | 0.96 | 0.50874124 | 0.51561565 | 0.5065643 | 0 |
| 1729381800 | 0.50847869 | -0.000636 | -0.12 | 0.50936479 | 0.51051018 | 0.50619914 | 0 |
| 1729295400 | 0.50911495 | 0.00830676 | 1.66 | 0.44828916 | 0.51324557 | 0.44706573 | 1338 |
| 1729209000 | 0.50080819 | -0.002514 | -0.50 | 0.44828916 | 0.82178635 | 0.44706573 | 1338 |
| 1729122600 | 0.50332172 | 0.00646848 | 1.30 | 0.49797408 | 0.50859601 | 0.4969109 | 0 |
| 1729036200 | 0.49685324 | 0.00496501 | 1.01 | 0.49146341 | 0.50440157 | 0.48257863 | 0 |
| 1728949800 | 0.49188823 | 0.02490414 | 5.33 | 0.44828916 | 0.78343282 | 0.44706573 | 1338 |
| 1728863400 | 0.46698409 | -0.002874 | -0.61 | 0.4706448 | 0.47070454 | 0.46156644 | 0 |
| 1728777000 | 0.46985832 | 0.00522534 | 1.12 | 0.46524656 | 0.47211427 | 0.46479227 | 0 |
| 1728690600 | 0.46463298 | 0.01678724 | 3.75 | 0.44828916 | 0.47177374 | 0.44706573 | 0 |
| 1728604200 | 0.44784574 | -0.003153 | -0.70 | 0.45061356 | 0.45550313 | 0.43814532 | 0 |
| 1728517800 | 0.45099829 | -0.011741 | -2.54 | 0.46238803 | 0.46502031 | 0.44883191 | 0 |
| 1728431400 | 0.46273972 | -0.001723 | -0.37 | 0.46349451 | 0.4700961 | 0.46029866 | 0 |
| 1728345000 | 0.4644632 | -0.003136 | -0.67 | 0.45198156 | 0.76852947 | 0.44984992 | 1338 |
| 1728258600 | 0.46759871 | 0.00589389 | 1.28 | 0.46141637 | 0.46803485 | 0.460055 | 0 |
| 1728172200 | 0.46170482 | 0.00025497 | 0.06 | 0.46260945 | 0.46401434 | 0.45914181 | 0 |
| 1728085800 | 0.46144985 | 0.00935759 | 2.07 | 0.45198156 | 0.46468737 | 0.44984992 | 0 |
| 1727999400 | 0.45209226 | 0.00049691 | 0.11 | 0.45047109 | 0.45709938 | 0.44653131 | 1338 |
| 1727913000 | 0.45159535 | -0.00146 | -0.32 | 0.45259327 | 0.46339928 | 0.44624041 | 0 |
| 1727826600 | 0.45305545 | -0.01739 | -3.70 | 0.47117944 | 0.47677506 | 0.44808925 | 0 |
| 1727740200 | 0.4704457 | -0.018366 | -3.76 | 0.48759007 | 0.48783336 | 0.46827047 | 0 |
| 1727653800 | 0.48881149 | -0.000937 | -0.19 | 0.49013998 | 0.49104877 | 0.48696399 | 0 |
| 1727567400 | 0.48974886 | 0.0005891 | 0.12 | 0.4897682 | 0.49254816 | 0.48697709 | 0 |
| 1727481000 | 0.48915976 | 0.00437063 | 0.90 | 0.48444369 | 0.49474199 | 0.48245706 | 0 |
| 1727394600 | 0.48478913 | 0.01617865 | 3.45 | 0.47015941 | 0.48913774 | 0.46627052 | 0 |
| 1727308200 | 0.46861048 | -0.01016 | -2.12 | 0.47815875 | 0.48075003 | 0.46841979 | 0 |
| 1727221800 | 0.47877091 | 0.00726285 | 1.54 | 0.47115578 | 0.48106668 | 0.46674029 | 0 |
| 1727135400 | 0.47150806 | -0.001 | -0.21 | 0.43721003 | 0.47517732 | 0.41876754 | 1338 |
| 1727049000 | 0.47250844 | -3.2E-5 | -0.01 | 0.47152011 | 0.47563287 | 0.46426284 | 0 |
| 1726962600 | 0.47254044 | 0.00313105 | 0.67 | 0.470235 | 0.47254044 | 0.46704823 | 0 |
