Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | BUMP/ETH | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | ETH | 1 | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01668535 | 0.00222343 | 13.3256419554 | 0.01637926 | 0.01900217 | 0 | CX |
| 4 | 0.0124632 | 0.00644558 | 51.7168945375 | 0.01229357 | 0.01900217 | 0 | CX |
| 12 | 0.01447138 | 0.0044374 | 30.6632815944 | 0.01171071 | 0.01900217 | 0 | CX |
| 26 | 0.02653957 | -0.00763079 | -28.7525005115 | 0.01171071 | 0.02998502 | 0.15935025 | CX |
| 52 | 0.05476373 | -0.03585495 | -65.472074309 | 0.01171071 | 0.06734742 | 1.57852401 | CX |
| 156 | 0.08015216 | -0.06124338 | -76.4088952812 | 0.01171071 | 0.10997803 | 2.30049344 | CX |
| 260 | 0.08015216 | -0.06124338 | -76.4088952812 | 0.01171071 | 0.10997803 | 2.30049344 | CX |
BUMPについて
Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.
BUMP ニュース
ChainWire
7時間前
BUMPUSD (3.52%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.01825875 | -0.000207 | -1.12 | 0.01854741 | 0.01874902 | 0.01787479 | 0 |
| 1732405800 | 0.01846607 | 0.00041523 | 2.30 | 0.01808597 | 0.01900217 | 0.0180435 | 0 |
| 1732319400 | 0.01805084 | -0.000267 | -1.46 | 0.01826022 | 0.01862153 | 0.01775571 | 0 |
| 1732233000 | 0.01831794 | 0.00161108 | 9.64 | 0.01669931 | 0.01837946 | 0.01649215 | 0 |
| 1732146600 | 0.01670686 | -0.000199 | -1.18 | 0.01690695 | 0.01716368 | 0.01648341 | 0 |
| 1732060200 | 0.01690554 | -0.000568 | -3.25 | 0.01746288 | 0.01746288 | 0.01669947 | 0 |
| 1731973800 | 0.01747368 | 0.00079387 | 4.76 | 0.01668535 | 0.01747368 | 0.01637926 | 0 |
| 1731887400 | 0.01667981 | -0.000304 | -1.79 | 0.0170319 | 0.01715461 | 0.01655943 | 0 |
| 1731801000 | 0.01698351 | 0.00017538 | 1.04 | 0.01675638 | 0.01747428 | 0.01669361 | 0 |
| 1731714600 | 0.01680813 | 0.00020281 | 1.22 | 0.01668535 | 0.01700105 | 0.01637584 | 0 |
| 1731628200 | 0.01660532 | -0.000743 | -4.28 | 0.01733076 | 0.01760628 | 0.01649438 | 0 |
| 1731541800 | 0.0173483 | -0.000303 | -1.72 | 0.01762132 | 0.01812018 | 0.01694811 | 0 |
| 1731455400 | 0.01765119 | -0.000617 | -3.38 | 0.01822172 | 0.0186786 | 0.0174682 | 0 |
| 1731369000 | 0.01826869 | 0.0009641 | 5.57 | 0.01728466 | 0.01837408 | 0.01693997 | 0 |
| 1731282600 | 0.01730459 | 0.00026645 | 1.56 | 0.01692547 | 0.01762708 | 0.01680177 | 0 |
| 1731196200 | 0.01703814 | 0.00096931 | 6.03 | 0.0160804 | 0.01714332 | 0.01607763 | 0 |
| 1731109800 | 0.01606883 | 0.00031711 | 2.01 | 0.01591777 | 0.01620844 | 0.01569715 | 0 |
| 1731023400 | 0.01575172 | 0.00096507 | 6.53 | 0.01472838 | 0.01585217 | 0.01468635 | 0 |
| 1730937000 | 0.01478665 | 0.00160642 | 12.19 | 0.01317594 | 0.01489953 | 0.01317079 | 0 |
| 1730850600 | 0.01318023 | 0.00018983 | 1.46 | 0.01307478 | 0.01345592 | 0.01293301 | 0 |
| 1730764200 | 0.0129904 | -0.000352 | -2.64 | 0.01392534 | 0.01430805 | 0.01283217 | 0 |
| 1730677800 | 0.01334286 | -0.000162 | -1.20 | 0.01354274 | 0.01354426 | 0.0130914 | 0 |
| 1730591400 | 0.01350511 | -0.00013 | -0.95 | 0.0136553 | 0.01369369 | 0.01344609 | 0 |
| 1730505000 | 0.01363532 | -3.5E-5 | -0.26 | 0.01369163 | 0.01403796 | 0.01342898 | 0 |
| 1730418600 | 0.01367078 | -0.000773 | -5.35 | 0.01444162 | 0.01448278 | 0.01360747 | 0 |
| 1730332200 | 0.01444423 | 0.00013662 | 0.95 | 0.01430549 | 0.01475705 | 0.01414922 | 0 |
| 1730245800 | 0.01430761 | 0.0003782 | 2.72 | 0.01392534 | 0.01455544 | 0.01390612 | 0 |
| 1730159400 | 0.01392941 | 0.00032151 | 2.36 | 0.0124632 | 0.01446801 | 0.01229357 | 0 |
| 1730073000 | 0.0136079 | 0.000144 | 1.07 | 0.01344772 | 0.01369858 | 0.01337343 | 0 |
| 1729986600 | 0.0134639 | 0.00035789 | 2.73 | 0.01323247 | 0.01357994 | 0.01318789 | 0 |
| 1729900200 | 0.01310601 | -0.00064 | -4.66 | 0.01376923 | 0.01388977 | 0.01297932 | 0 |
| 1729813800 | 0.01374615 | 5.2E-5 | 0.38 | 0.01368023 | 0.01388586 | 0.01362376 | 0 |
| 1729727400 | 0.01369402 | -0.00055 | -3.86 | 0.01422681 | 0.01424022 | 0.01335269 | 0 |
| 1729641000 | 0.01424359 | -0.000235 | -1.62 | 0.01449788 | 0.01449788 | 0.01415503 | 0 |
| 1729554600 | 0.01447844 | -0.000404 | -2.71 | 0.01492196 | 0.01501329 | 0.01442951 | 0 |
| 1729468200 | 0.01488248 | 0.0005007 | 3.48 | 0.01439308 | 0.01495085 | 0.01431614 | 0 |
| 1729381800 | 0.01438178 | 3.3E-5 | 0.23 | 0.01434231 | 0.01445552 | 0.01429621 | 0 |
| 1729295400 | 0.01434866 | 0.00021562 | 1.53 | 0.0124632 | 0.0145272 | 0.01229357 | 0 |
| 1729209000 | 0.01413304 | -4.1E-5 | -0.29 | 0.0124632 | 0.01446801 | 0.01229357 | 0 |
| 1729122600 | 0.01417354 | 6.8E-5 | 0.48 | 0.01415172 | 0.0143567 | 0.0140777 | 0 |
| 1729036200 | 0.01410594 | -0.000166 | -1.16 | 0.01427617 | 0.01456537 | 0.01383015 | 0 |
| 1728949800 | 0.01427177 | 0.00087108 | 6.50 | 0.0124632 | 0.01446801 | 0.01229357 | 0 |
| 1728863400 | 0.01340069 | -4.7E-5 | -0.35 | 0.01346102 | 0.01347894 | 0.01323263 | 0 |
| 1728777000 | 0.01344788 | 0.0002317 | 1.75 | 0.01324349 | 0.01350924 | 0.01322552 | 0 |
| 1728690600 | 0.01321618 | 0.00027764 | 2.15 | 0.01293648 | 0.01341275 | 0.01292508 | 0 |
| 1728604200 | 0.01293854 | 7.9E-5 | 0.61 | 0.01287588 | 0.01309889 | 0.01265445 | 0 |
| 1728517800 | 0.01285992 | -0.000395 | -2.98 | 0.0132366 | 0.01339885 | 0.01277869 | 0 |
| 1728431400 | 0.01325463 | 7.4E-5 | 0.56 | 0.01319023 | 0.01335872 | 0.01306582 | 0 |
| 1728345000 | 0.01318072 | -6.7E-5 | -0.51 | 0.0124632 | 0.01446801 | 0.01229357 | 0 |
| 1728258600 | 0.01324729 | 0.0001326 | 1.01 | 0.01308868 | 0.01332684 | 0.01307457 | 0 |
| 1728172200 | 0.01311469 | 4.0E-6 | 0.03 | 0.01314043 | 0.01318023 | 0.01298063 | 0 |
| 1728085800 | 0.01311078 | 0.00034887 | 2.73 | 0.01277065 | 0.01324778 | 0.01270826 | 0 |
| 1727999400 | 0.01276191 | -5.9E-5 | -0.46 | 0.0124632 | 0.01446801 | 0.01229357 | 0 |
| 1727913000 | 0.01282115 | -0.00049 | -3.68 | 0.01330507 | 0.01356506 | 0.01279335 | 0 |
| 1727826600 | 0.01331153 | -0.000776 | -5.51 | 0.01413385 | 0.01442468 | 0.01317486 | 0 |
| 1727740200 | 0.0140878 | -0.000321 | -2.23 | 0.01443842 | 0.01444504 | 0.01398366 | 0 |
| 1727653800 | 0.01440888 | -0.00012 | -0.83 | 0.014531 | 0.01456961 | 0.01431532 | 0 |
| 1727567400 | 0.01452905 | -0.000119 | -0.81 | 0.0146566 | 0.01468749 | 0.01441094 | 0 |
| 1727481000 | 0.01464807 | 0.00036973 | 2.59 | 0.01427574 | 0.01481048 | 0.01420759 | 0 |
| 1727394600 | 0.01427834 | 0.00029457 | 2.11 | 0.01402351 | 0.01447095 | 0.0138977 | 0 |
| 1727308200 | 0.01398377 | -0.000434 | -3.01 | 0.01439536 | 0.01446899 | 0.01389661 | 0 |
| 1727221800 | 0.01441757 | 3.4E-5 | 0.24 | 0.01437956 | 0.01450266 | 0.0140947 | 0 |
| 1727135400 | 0.01438336 | 0.00036202 | 2.58 | 0.0124632 | 0.01466393 | 0.01229357 | 0 |
| 1727049000 | 0.01402134 | -0.0002 | -1.41 | 0.01420411 | 0.01423528 | 0.01372899 | 0 |
| 1726962600 | 0.01422165 | 0.0003517 | 2.54 | 0.01389792 | 0.01423355 | 0.01374772 | 0 |
| 1726876200 | 0.01386995 | 0.00047404 | 3.54 | 0.01338668 | 0.01396199 | 0.0132511 | 0 |
| 1726789800 | 0.01339591 | 0.00060941 | 4.77 | 0.01293496 | 0.01351537 | 0.01290515 | 0 |
| 1726703400 | 0.0127865 | 9.2E-5 | 0.72 | 0.01270609 | 0.0128148 | 0.01237817 | 0 |
| 1726617000 | 0.01269409 | 0.00019825 | 1.59 | 0.0124632 | 0.01298258 | 0.01229357 | 0 |
| 1726530600 | 0.01249584 | -9.1E-5 | -0.72 | 0.01260357 | 0.01267063 | 0.01225143 | 0 |
| 1726444200 | 0.01258663 | -0.000539 | -4.11 | 0.01312881 | 0.01319044 | 0.01253901 | 0 |
| 1726357800 | 0.01312534 | -0.000138 | -1.04 | 0.01325951 | 0.01325951 | 0.0129936 | 0 |
| 1726271400 | 0.01326337 | 0.00042886 | 3.34 | 0.01282001 | 0.01337256 | 0.01269485 | 0 |
| 1726185000 | 0.01283451 | 0.00010991 | 0.86 | 0.01270679 | 0.01295929 | 0.01258538 | 0 |
| 1726098600 | 0.0127246 | -0.000245 | -1.89 | 0.01295055 | 0.01295147 | 0.01238816 | 0 |
| 1726012200 | 0.0129695 | 0.00014167 | 1.10 | 0.01279617 | 0.01302016 | 0.01260911 | 0 |
| 1725925800 | 0.01282783 | 0.00033112 | 2.65 | 0.01447138 | 0.01451292 | 0.01235221 | 0 |
| 1725839400 | 0.01249671 | 0.00017295 | 1.40 | 0.01232148 | 0.01264114 | 0.01218318 | 0 |
| 1725753000 | 0.01232376 | 0.0002557 | 2.12 | 0.01210086 | 0.01253868 | 0.01206877 | 0 |
| 1725666600 | 0.01206806 | -0.000793 | -6.17 | 0.01287067 | 0.01306381 | 0.01171071 | 0 |
| 1725580200 | 0.01286117 | -0.000414 | -3.12 | 0.0133004 | 0.01338929 | 0.01275897 | 0 |
| 1725493800 | 0.01327558 | -1.7E-5 | -0.13 | 0.01313826 | 0.01351 | 0.01256187 | 0 |
| 1725407400 | 0.01329231 | -0.000483 | -3.51 | 0.01377324 | 0.01384747 | 0.01323301 | 0 |
| 1725321000 | 0.0137752 | 0.00057683 | 4.37 | 0.01447138 | 0.01451292 | 0.01321879 | 0 |
| 1725234600 | 0.01319837 | -0.00044 | -3.23 | 0.01363646 | 0.01365748 | 0.01306745 | 0 |
| 1725148200 | 0.01363787 | -8.4E-5 | -0.61 | 0.01371167 | 0.01374767 | 0.01353731 | 0 |
| 1725061800 | 0.01372144 | -2.0E-6 | -0.01 | 0.01371465 | 0.01378568 | 0.01325544 | 0 |
| 1724975400 | 0.01372367 | -2.9E-5 | -0.21 | 0.013726 | 0.01409475 | 0.01361876 | 0 |
| 1724889000 | 0.01375299 | 0.00037483 | 2.80 | 0.01335057 | 0.01386995 | 0.01314277 | 0 |
| 1724802600 | 0.01337816 | -0.001191 | -8.17 | 0.01458574 | 0.01466072 | 0.01307891 | 0 |
| 1724716200 | 0.01456928 | -0.000339 | -2.27 | 0.0149041 | 0.0150033 | 0.0144874 | 0 |
| 1724629800 | 0.01490817 | -8.4E-5 | -0.56 | 0.01504332 | 0.01515903 | 0.01485973 | 0 |
| 1724543400 | 0.01499244 | -2.0E-5 | -0.13 | 0.01502698 | 0.01529739 | 0.01485924 | 0 |
