| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 17 時間s 前 |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 17 時間s 前 |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.83948332 | -0.25589436 | -13.9112085017 | 1.46560291 | 1.9310741 | 0 | CX |
| 4 | 1.56685141 | 0.01673755 | 1.06822828848 | 1.42801636 | 1.9310741 | 0 | CX |
| 12 | 1.26975295 | 0.31383601 | 24.7163048528 | 1.06503558 | 1.9310741 | 0 | CX |
| 26 | 1.65149878 | -0.06790982 | -4.11201151478 | 1.0145407 | 1.9310741 | 0 | CX |
| 52 | 0.27933618 | 1.30425278 | 466.911511427 | 0.26956648 | 2.85339581 | 7.558E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05654444 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.04135564 | CX |
Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 1.63048512 | 0.01 | 0.75 | 1.6077262 | 1.64141298 | 1.46560291 | 0 |
| 1734652200 | 1.61840003 | -0.09 | -5.12 | 1.70237471 | 1.74811364 | 1.56910472 | 0 |
| 1734565800 | 1.70565354 | -0.12 | -6.55 | 1.8288236 | 1.83596928 | 1.70421875 | 0 |
| 1734479400 | 1.82515433 | -0.05 | -2.92 | 1.8703758 | 1.90098603 | 1.81106525 | 0 |
| 1734393000 | 1.88008998 | 0.02 | 1.11 | 1.8035009 | 1.9310741 | 1.78843334 | 0 |
| 1734306600 | 1.85952321 | 0.04 | 2.26 | 1.82147094 | 1.85952321 | 1.80422534 | 0 |
| 1734220200 | 1.81842262 | -0.02 | -0.95 | 1.83948332 | 1.85486606 | 1.799587 | 0 |
| 1734133800 | 1.83583286 | 0.01 | 0.64 | 1.82848961 | 1.86457552 | 1.81389718 | 0 |
| 1734047400 | 1.8242323 | 0.02 | 1.13 | 1.8035009 | 1.87459077 | 1.78843334 | 0 |
| 1733961000 | 1.80377844 | 0.1 | 5.94 | 1.71052709 | 1.81147451 | 1.67694851 | 0 |
| 1733874600 | 1.70268048 | -0.04 | -2.45 | 1.73980132 | 1.7761789 | 1.65529507 | 0 |
| 1733788200 | 1.74541814 | -0.13 | -7.08 | 1.80319512 | 1.85942913 | 1.6735756 | 0 |
| 1733701800 | 1.87848584 | -0.01 | -0.36 | 1.88334999 | 1.88781898 | 1.8511074 | 0 |
| 1733615400 | 1.88525519 | -0 | -0.23 | 1.8835852 | 1.89281484 | 1.87204579 | 0 |
| 1733529000 | 1.88954071 | 0.11 | 5.96 | 1.78265659 | 1.92495864 | 1.78190862 | 0 |
| 1733442600 | 1.78327284 | -0.02 | -1.13 | 1.80319512 | 1.85942913 | 1.75966246 | 0 |
| 1733356200 | 1.80367025 | 0.1 | 5.86 | 1.70323558 | 1.83293037 | 1.70323558 | 0 |
| 1733269800 | 1.70384242 | -0.01 | -0.48 | 1.71096458 | 1.72661545 | 1.65602893 | 0 |
| 1733183400 | 1.71214063 | -0.03 | -1.97 | 1.74511236 | 1.76836052 | 1.68123403 | 0 |
| 1733097000 | 1.7465001 | 0 | 0.22 | 1.7477326 | 1.76145476 | 1.72315316 | 0 |
| 1733010600 | 1.74269911 | 0.05 | 3.05 | 1.68722718 | 1.75644478 | 1.68230659 | 0 |
| 1732924200 | 1.6911693 | 0.01 | 0.39 | 1.68475748 | 1.71627091 | 1.66536206 | 0 |
| 1732837800 | 1.6845599 | -0.04 | -2.31 | 1.71752223 | 1.72112565 | 1.66336748 | 0 |
| 1732751400 | 1.72441388 | 0.16 | 10.21 | 1.56834264 | 1.73281559 | 1.55310574 | 0 |
| 1732665000 | 1.56470629 | -0.04 | -2.59 | 1.60554816 | 1.62845291 | 1.53089251 | 0 |
| 1732578600 | 1.60625379 | 0.02 | 1.54 | 1.46470912 | 1.66464232 | 1.42801636 | 0 |
| 1732492200 | 1.58182017 | -0.02 | -1.12 | 1.6068277 | 1.6242944 | 1.54855678 | 0 |
| 1732405800 | 1.59978081 | 0.04 | 2.30 | 1.56685141 | 1.64622538 | 1.56317273 | 0 |
| 1732319400 | 1.56380779 | -0.02 | -1.46 | 1.58194719 | 1.61324893 | 1.53824047 | 0 |
| 1732233000 | 1.58694775 | 0.14 | 9.64 | 1.44672025 | 1.59227761 | 1.42877373 | 0 |
| 1732146600 | 1.44737414 | -0.02 | -1.18 | 1.46470912 | 1.48695057 | 1.42801636 | 0 |
| 1732060200 | 1.46458681 | -0.05 | -3.25 | 1.51287072 | 1.51287072 | 1.44673437 | 0 |
| 1731973800 | 1.51380685 | 0.07 | 4.76 | 1.44551128 | 1.51380685 | 1.4189937 | 0 |
| 1731887400 | 1.44503145 | -0.03 | -1.79 | 1.47553348 | 1.48616497 | 1.43460224 | 0 |
| 1731801000 | 1.47134204 | 0.02 | 1.04 | 1.45166437 | 1.5138586 | 1.44622631 | 0 |
| 1731714600 | 1.45614747 | 0.02 | 1.22 | 1.44551128 | 1.47286149 | 1.41869734 | 0 |
| 1731628200 | 1.43857728 | -0.06 | -4.28 | 1.5014254 | 1.52529451 | 1.4289666 | 0 |
| 1731541800 | 1.50294485 | -0.03 | -1.72 | 1.52659757 | 1.56981506 | 1.4682749 | 0 |
| 1731455400 | 1.52918488 | -0.05 | -3.38 | 1.57861191 | 1.61819305 | 1.51333173 | 0 |
| 1731369000 | 1.58268104 | 0.08 | 5.57 | 1.49743153 | 1.5918119 | 1.46756927 | 0 |
| 1731282600 | 1.49915797 | 0.02 | 1.56 | 1.46631325 | 1.52709622 | 1.45559708 | 0 |
| 1731196200 | 1.47607446 | 0.08 | 6.03 | 1.39310178 | 1.4851865 | 1.39286187 | 0 |
| 1731109800 | 1.39209979 | 0.03 | 2.01 | 1.3790127 | 1.40419429 | 1.35989954 | 0 |
| 1731023400 | 1.36462726 | 0.08 | 6.53 | 1.27597191 | 1.37333003 | 1.27233086 | 0 |
| 1730937000 | 1.28101951 | 0.14 | 12.19 | 1.14147883 | 1.29079955 | 1.14103193 | 0 |
| 1730850600 | 1.14185046 | 0.02 | 1.46 | 1.1327149 | 1.16573368 | 1.12043224 | 0 |
| 1730764200 | 1.12540458 | -0.03 | -2.64 | 1.20640149 | 1.2395567 | 1.11169654 | 0 |
| 1730677800 | 1.15593954 | -0.01 | -1.20 | 1.1732557 | 1.17338742 | 1.13415439 | 0 |
| 1730591400 | 1.16999569 | -0.01 | -0.95 | 1.18300751 | 1.18633338 | 1.16488222 | 0 |
| 1730505000 | 1.18127636 | -0 | -0.26 | 1.18615462 | 1.216158 | 1.1634004 | 0 |
| 1730418600 | 1.1843482 | -0.07 | -5.35 | 1.25112903 | 1.25469481 | 1.17886311 | 0 |
| 1730332200 | 1.25135483 | 0.01 | 0.95 | 1.2393356 | 1.27845572 | 1.22579691 | 0 |
| 1730245800 | 1.23951906 | 0.03 | 2.72 | 1.20640149 | 1.26098903 | 1.20473621 | 0 |
| 1730159400 | 1.20675431 | 0.03 | 2.36 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1730073000 | 1.17890074 | 0.01 | 1.07 | 1.16502335 | 1.18675675 | 1.158588 | 0 |
| 1729986600 | 1.1664252 | 0.03 | 2.73 | 1.1463759 | 1.17647808 | 1.14251375 | 0 |
| 1729900200 | 1.13541982 | -0.06 | -4.66 | 1.19287692 | 1.20332024 | 1.12444492 | 0 |
| 1729813800 | 1.19087763 | 0 | 0.38 | 1.18516673 | 1.20298154 | 1.18027437 | 0 |
| 1729727400 | 1.1863616 | -0.05 | -3.86 | 1.23251921 | 1.23368115 | 1.156791 | 0 |
| 1729641000 | 1.23397281 | -0.02 | -1.62 | 1.25600258 | 1.25600258 | 1.22630026 | 0 |
| 1729554600 | 1.25431847 | -0.04 | -2.71 | 1.29274238 | 1.30065484 | 1.25007999 | 0 |
| 1729468200 | 1.28932243 | 0.04 | 3.48 | 1.24692347 | 1.29524501 | 1.24025762 | 0 |
| 1729381800 | 1.245945 | 0 | 0.23 | 1.24252505 | 1.2523333 | 1.23853118 | 0 |
| 1729295400 | 1.24307544 | 0.02 | 1.53 | 1.0797315 | 1.25854285 | 1.06503558 | 0 |
| 1729209000 | 1.22439506 | -0 | -0.29 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1729122600 | 1.22790439 | 0.01 | 0.48 | 1.2260133 | 1.24377166 | 1.21960148 | 0 |
| 1729036200 | 1.22204766 | -0.01 | -1.16 | 1.23679533 | 1.2618499 | 1.19815503 | 0 |
| 1728949800 | 1.23641429 | 0.08 | 6.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728863400 | 1.16094951 | -0 | -0.35 | 1.16617588 | 1.16772827 | 1.14639001 | 0 |
| 1728777000 | 1.16503746 | 0.02 | 1.75 | 1.14733085 | 1.17035321 | 1.14577376 | 0 |
| 1728690600 | 1.14496464 | 0.02 | 2.15 | 1.12073331 | 1.16199385 | 1.11974543 | 0 |
| 1728604200 | 1.12091207 | 0.01 | 0.61 | 1.11548342 | 1.13480357 | 1.09629969 | 0 |
| 1728517800 | 1.11410039 | -0.03 | -2.98 | 1.14673342 | 1.16078957 | 1.1070629 | 0 |
| 1728431400 | 1.14829522 | 0.01 | 0.56 | 1.14271603 | 1.15731317 | 1.13193871 | 0 |
| 1728345000 | 1.1418928 | -0.01 | -0.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728258600 | 1.14766015 | 0.01 | 1.01 | 1.13391918 | 1.1545518 | 1.13269609 | 0 |
| 1728172200 | 1.13617249 | 0 | 0.03 | 1.13840228 | 1.14185046 | 1.12455782 | 0 |
| 1728085800 | 1.13583379 | 0.03 | 2.73 | 1.10636668 | 1.14770249 | 1.10096155 | 0 |
| 1727999400 | 1.1056093 | -0.01 | -0.46 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1727913000 | 1.11074159 | -0.04 | -3.68 | 1.15266542 | 1.17518913 | 1.10833304 | 0 |
| 1727826600 | 1.15322522 | -0.07 | -5.51 | 1.22446562 | 1.24966132 | 1.14138475 | 0 |
| 1727740200 | 1.22047646 | -0.03 | -2.23 | 1.25085148 | 1.25142539 | 1.2114538 | 0 |
| 1727653800 | 1.24829239 | -0.01 | -0.83 | 1.25887214 | 1.26221683 | 1.24018706 | 0 |
| 1727567400 | 1.25870279 | -0.01 | -0.81 | 1.26975295 | 1.27242964 | 1.24847115 | 0 |
| 1727481000 | 1.2690144 | 0.03 | 2.59 | 1.2367577 | 1.28308466 | 1.23085393 | 0 |
| 1727394600 | 1.2369835 | 0.03 | 2.11 | 1.21490669 | 1.2536693 | 1.20400706 | 0 |
| 1727308200 | 1.21146321 | -0.04 | -3.01 | 1.24712105 | 1.25349994 | 1.20391297 | 0 |
| 1727221800 | 1.24904507 | 0 | 0.24 | 1.24575213 | 1.25641655 | 1.22107389 | 0 |
| 1727135400 | 1.24608142 | 0.03 | 2.58 | 1.0797315 | 1.27038802 | 1.06503558 | 0 |
| 1727049000 | 1.21471852 | -0.02 | -1.41 | 1.23055286 | 1.23325307 | 1.18939111 | 0 |
| 1726962600 | 1.23207231 | 0.03 | 2.54 | 1.20402587 | 1.23310253 | 1.19101406 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
