BitWhiteBTW

US$ 0.003732

-0.000074

(

-1.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2459

コイン

採掘不可

ウォレット

入札

US$ 14,366,489,350.50

取引所

MRTX

要求

US$ 17.63

最終取引時間

17:04:14

取引量 (24 時間)

$ 0

最終取引サイズ

4,811,643.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001204

完全希薄化時価総額

US$ 135,559

開始日

2016/6/27

日数範囲 0.003732-0.003806

52 週間範囲 0.000499-0.004332

流通量"供給 36,325,371 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BTW/ETH	https://mercatox.com/exchange/BTW/ETH	ETH	1	https://mercatox.com/exchange/BTW/ETH	0	25 日s 前
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BTW/BTC	https://mercatox.com/exchange/BTW/BTC	BTC	2	https://mercatox.com/exchange/BTW/BTC	0	25 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00388217	-0.00015037	-3.87334918358	0.00294707	0.00399447	0	CX
4	0.00289409	0.00083771	28.9455407399	0.00280612	0.0043321	0	CX
12	0.00186054	0.00187126	100.576176809	0.00176671	0.0043321	0	CX
26	0.00180935	0.00192245	106.25086357	0.00149016	0.0043321	0	CX
52	0.00170689	0.00202491	118.631546263	0.00049915	0.0043321	201099.27287	CX
156	0.00332888	0.00040292	12.1037706376	0.000486	0.0043321	12806335.1079	CX
260	0.0006571	0.0030747	467.919646933	0.00021048	0.00535914	15227494.2083	CX

BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728
1734997800	0.00378776	-1.4E-5	-0.37	0.00295914	0.00385437	0.00294707
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00295914	0.00430977	0.00294707
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	0.00086368	28.48	0.00295914	0.00401624	0.00294707
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00241457	0.00394	0.00240897
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00241457	0.00277914	0.00240897
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00180015	0.00207611	0.00179705
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00180015	0.00210584	0.00179705
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00180015	0.00206953	0.00179705
1729209000	0.00201938	-1.0E-5	-0.49	0.00180015	0.00268338	0.00179705
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.00180015	0.00255814	0.00179705
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.00180015	0.00250948	0.00179705
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00180015	0.00183195	0.00179705
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361