# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BTSHK/BTC | https://www.southxchange.com/Market/Book/BTSHK/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BTSHK/BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00419673 | -4.209E-5 | -1.00292370488 | 0.0040847 | 0.00443666 | 0 | CX |
4 | 0.00430531 | -0.00015067 | -3.49963184997 | 0.00384335 | 0.00490694 | 0 | CX |
12 | 0.0049092 | -0.00075456 | -15.3703251039 | 0.00384335 | 0.005451 | 0 | CX |
26 | 0.00327681 | 0.00087783 | 26.7891638514 | 0.00294452 | 0.005451 | 0 | CX |
52 | 0.00349269 | 0.00066195 | 18.9524406689 | 0.00125551 | 0.005451 | 0 | CX |
156 | 0.00284348 | 0.00131116 | 46.111103296 | 0.00056808 | 0.00915555 | 66.11557745 | CX |
260 | 0.00909616 | -0.00494152 | -54.3253416826 | 0.00056808 | 0.03209582 | 116.65068504 | CX |
Bitshark is a cryptocurrency that aim the fully accessible to all investors.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |