BRIKCOINBRIK

US$ 0.016874

0.000255

(

1.54%

)

公式リンク

ウェブサイト

公表

情報

ランク 4913

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:22:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000316

完全希薄化時価総額

US$ 16,874,470

開始日

2019/10/14

日数範囲 0.016521-0.016915

52 週間範囲 0.004518-0.018411

流通量"供給 0 / 1,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BRIK/USDT	https://exchange.latoken.com/exchange/BRIK-USDT	USDT	1	https://exchange.latoken.com/exchange/BRIK-USDT	8 時間s 前
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	BRIK/BTC	https://exchange.latoken.com/exchange/BRIK-BTC	BTC	2	https://exchange.latoken.com/exchange/BRIK-BTC	8 時間s 前
1.05E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	BRIK/ETH	https://exchange.latoken.com/exchange/BRIK-ETH	ETH	3	https://exchange.latoken.com/exchange/BRIK-ETH	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0172419	-0.00036743	-2.1310296429	0.01566901	0.01841145	0	CX
4	0.01681048	6.399E-5	0.380655400679	0.01365087	0.01841145	0	CX
12	0.01119094	0.00568353	50.786886535	0.00974485	0.01841145	0	CX
26	0.01102986	0.00584461	52.9889771946	0.00844424	0.01841145	0	CX
52	0.00742095	0.00945352	127.389619927	0.00451797	0.01841145	0	CX
156	0.0082144	0.00866007	105.425472341	0.00263667	0.01841145	0	CX
260	0.00416599	0.01270848	305.053060617	0.00026095	0.01841145	33193.5780012	CX

Brikcoin is an independent private developer dedicated to delivering affordable and key worker housing.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.0165343	0.01831654	0.01635269
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	-0.000625	-3.64	0.0165343	0.01706902	0.01623462
1733701800	0.01718394	0.00019455	1.15	0.01698331	0.01718394	0.01682512
1733615400	0.01698939	-9.0E-6	-0.05	0.01697819	0.01709688	0.01685519
1733529000	0.01699833	0.00052574	3.19	0.01644538	0.01734516	0.01640255
1733442600	0.01647259	-0.000351	-2.09	0.0167685	0.01761576	0.01590136
1733356200	0.01682352	0.00049142	3.01	0.01631498	0.01687068	0.01609768
1733269800	0.0163321	6.8E-5	0.42	0.01629661	0.01635788	0.0159341
1733183400	0.01626403	-0.000287	-1.73	0.0165343	0.01668361	0.01605928
1733097000	0.01655088	0.0001501	0.92	0.01639987	0.01662935	0.01628404
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01657246	0.01634544
1732924200	0.01655688	0.00029583	1.82	0.01626175	0.0167763	0.01622603
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108
1732578600	0.0157845	-0.000826	-4.97	0.01368259	0.01680831	0.01365087
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318
1731973800	0.01538899	0.00011956	0.78	0.01368259	0.01574849	0.01365087
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376
1730764200	0.01150205	-0.000205	-1.75	0.01031373	0.01176464	0.00974485
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01031373	0.01193309	0.00974485
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637
1729295400	0.011633	0.00018981	1.66	0.01031373	0.01172738	0.00974485
1729209000	0.01144319	-5.7E-5	-0.50	0.01031373	0.01146552	0.00974485
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666
1728949800	0.01123938	0.00056905	5.33	0.01031373	0.01130128	0.00974485
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01031373	0.0109518	0.00974485
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01031373	0.0103826	0.00974485
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01031373	0.01085754	0.00974485
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718