BottoBOTTO

US$ 0.791464

0.001926

(

0.24%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1451

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:53:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.8054

完全希薄化時価総額

US$ 79,146,407

開始日

2021/10/17

日数範囲 0.787915-0.791912

52 週間範囲 0.00000000-0.00000000

流通量"供給 43,069,833 / 100,000,000

43.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	33 分s 前
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	33 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017
1735257000	0.76151483	-0.037087	-4.64	0.80183516	0.80287113	0.75528531
1735170600	0.79860148	-0.000341	-0.04	0.79738943	0.80972039	0.78718757
1735084200	0.79894223	0.01776464	2.27	0.78102437	0.80793204	0.76805307
1734997800	0.78117759	0.03265693	4.36	0.76590339	0.78964827	0.74763106
1734911400	0.74852066	-0.014003	-1.84	0.76590339	0.77581252	0.74270965
1734825000	0.76252335	-0.030121	-3.80	0.79440045	0.81257673	0.7530533
1734738600	0.79264411	0.00587505	0.75	0.78158009	0.79795658	0.71248826
1734652200	0.78676906	-0.042417	-5.12	0.82759251	0.84982804	0.76280464
1734565800	0.82918648	-0.058094	-6.55	0.88906439	0.89253819	0.82848898
1734479400	0.8872806	-0.026706	-2.92	0.90926457	0.92414543	0.88043134
1734393000	0.91398702	0.00999832	1.11	0.876754	0.93877245	0.86942906
1734306600	0.9039887	0.01998065	2.26	0.88548996	0.9039887	0.87710619
1734220200	0.88400805	-0.008464	-0.95	0.8942465	0.90172467	0.8748513
1734133800	0.89247187	0.0056395	0.64	0.88890202	0.90644483	0.88180805
1734047400	0.88683237	0.00994344	1.13	0.876754	0.91131364	0.86942906
1733961000	0.87688893	0.04914777	5.94	0.83155571	0.8806303	0.81523182
1733874600	0.82774116	-0.020776	-2.45	0.84578709	0.86347169	0.80470522
1733788200	0.84851765	-0.06469	-7.08	0.87660536	0.90394296	0.81359211
1733701800	0.91320719	-0.003291	-0.36	0.91557184	0.9177444	0.89989743
1733615400	0.91649804	-0.002083	-0.23	0.91568619	0.92017309	0.91007642
1733529000	0.9185814	0.05166107	5.96	0.86662075	0.93579948	0.86625713
1733442600	0.86692033	-0.009916	-1.13	0.87660536	0.90394296	0.85544238
1733356200	0.87683633	0.0485303	5.86	0.82801102	0.89106085	0.82801102
1733269800	0.82830603	-0.004034	-0.48	0.83176839	0.83937691	0.80506198
1733183400	0.83234012	-0.016704	-1.97	0.848369	0.85967086	0.81731519
1733097000	0.84904364	0.00184782	0.22	0.8496428	0.85631369	0.83769375
1733010600	0.84719582	0.0250507	3.05	0.8202287	0.85387814	0.8178366
1732924200	0.82214512	0.0032131	0.39	0.81902807	0.83434802	0.80959919
1732837800	0.81893202	-0.019375	-2.31	0.83495633	0.8367081	0.80862954
1732751400	0.83830664	0.07764025	10.21	0.76243416	0.84239104	0.75502689
1732665000	0.76066639	-0.020198	-2.59	0.78052125	0.79165617	0.74422815
1732578600	0.78086429	0.01187816	1.54	0.71205375	0.80924929	0.69421593
1732492200	0.76898613	-0.008731	-1.12	0.78114329	0.78963455	0.75281546
1732405800	0.77771751	0.01748792	2.30	0.76170921	0.80029608	0.75992086
1732319400	0.76022959	-0.011249	-1.46	0.76904787	0.78426491	0.74780029
1732233000	0.77147885	0.06785232	9.64	0.70330865	0.77406991	0.69458412
1732146600	0.70362653	-0.008368	-1.18	0.71205375	0.72286622	0.69421593
1732060200	0.71199429	-0.023928	-3.25	0.73546704	0.73546704	0.70331551
1731973800	0.73592213	0.03343448	4.76	0.70272091	0.73592213	0.68982966
1731887400	0.70248765	-0.012791	-1.79	0.71731591	0.7224843	0.69741759
1731801000	0.71527828	0.00738669	1.04	0.70571218	0.73594728	0.70306852
1731714600	0.70789159	0.00854157	1.22	0.70272091	0.71601695	0.68968558
1731628200	0.69935002	-0.031292	-4.28	0.72990301	0.74150674	0.69467789
1731541800	0.73064168	-0.012756	-1.72	0.74214021	0.76314996	0.71378722
1731455400	0.743398	-0.026007	-3.38	0.76742646	0.78666844	0.73569115
1731369000	0.76940463	0.04060391	5.57	0.72796143	0.7738435	0.71344419
1731282600	0.72880072	0.01122182	1.56	0.71283359	0.74238262	0.70762403
1731196200	0.7175789	0.04082345	6.03	0.67724256	0.72200863	0.67712593
1731109800	0.67675545	0.01335549	2.01	0.6703933	0.68263507	0.66110162
1731023400	0.66339996	0.04064508	6.53	0.62030104	0.66763072	0.61853098
1730937000	0.62275488	0.06765565	12.19	0.55491857	0.62750935	0.55470131
1730850600	0.55509923	0.007995	1.46	0.55065807	0.56670982	0.54468698
1730764200	0.54710423	-0.014844	-2.64	0.57036658	0.57043061	0.5404402
1730677800	0.5619485	-0.006833	-1.20	0.57036658	0.57043061	0.55135786
1730591400	0.56878175	-0.005484	-0.95	0.57510732	0.57672416	0.56629589
1730505000	0.57426574	-0.001493	-0.26	0.57663726	0.5912231	0.56557552
1730418600	0.57575909	-0.032575	-5.35	0.60822392	0.60995739	0.57309256
1730332200	0.60833369	0.00575384	0.95	0.60249066	0.62150852	0.59590896
1730245800	0.60257985	0.01592826	2.72	0.58648007	0.61301726	0.58567051
1730159400	0.58665159	0.01354073	2.36	0.57990524	0.59131458	0.56280151
1730073000	0.57311086	0.00606486	1.07	0.5663645	0.57692998	0.56323602
1729986600	0.567046	0.01507296	2.73	0.55729923	0.5719331	0.55542168
1729900200	0.55197304	-0.02696	-4.66	0.57990524	0.58498215	0.5466377
1729813800	0.5789333	0.00219542	0.38	0.57615701	0.5848175	0.57377863
1729727400	0.57673788	-0.023146	-3.86	0.59917694	0.59974181	0.56236243
1729641000	0.59988359	-0.009891	-1.62	0.61059315	0.61059315	0.59615366
1729554600	0.60977444	-0.017017	-2.71	0.62845384	0.6323004	0.60771394
1729468200	0.62679126	0.0210875	3.48	0.60617943	0.62967047	0.60293889
1729381800	0.60570376	0.00139501	0.23	0.60404118	0.60880937	0.6020996
1729295400	0.60430875	0.00908128	1.53	0.56035682	0.61182807	0.55376368
1729209000	0.59522747	-0.001706	-0.29	0.56035682	0.59773391	0.55376368
1729122600	0.59693349	0.00284719	0.48	0.59601416	0.60464721	0.59289712
1729036200	0.5940863	-0.006984	-1.16	0.60125573	0.61343576	0.58247114
1728949800	0.6010705	0.03668645	6.50	0.56035682	0.60657964	0.55376368
1728863400	0.56438405	-0.001987	-0.35	0.56692479	0.56767947	0.55730609
1728777000	0.56637136	0.0097582	1.75	0.55776347	0.56895556	0.55700651
1728690600	0.55661316	0.01169292	2.15	0.54483334	0.56489174	0.54435309
1728604200	0.54492024	0.00331143	0.61	0.54228116	0.55167346	0.53295518
1728517800	0.54160881	-0.016623	-2.98	0.55747303	0.56430629	0.53818761
1728431400	0.55823229	0.00311248	0.56	0.55552002	0.56261627	0.55028073
1728345000	0.55511981	-0.002804	-0.50	0.56035682	0.57584599	0.55064892
1728258600	0.55792355	0.00558461	1.01	0.55124352	0.56127386	0.55064892
1728172200	0.55233894	0.00016465	0.03	0.55342293	0.55509923	0.54669259
1728085800	0.55217429	0.01469334	2.73	0.53784915	0.55794414	0.5352215
1727999400	0.53748095	-0.002495	-0.46	0.56035682	0.57130649	0.52915206