ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Boson TokenBOSON
US$ 0.487672
-0.000678
(
-0.14%
)
情報
ランク ランク 325
システム Ethereum
トークン
採掘不可
入札
US$ 0.492472
取引所
BTRX
要求
US$ 0.503992
最終取引時間
19:48:25
取引量 (24 時間)
$ 198,854
最終取引サイズ
79.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.214883
完全希薄化時価総額
US$ 97,534,426
開始日
2021/3/19
日数範囲 0.483739-0.508858
52 週間範囲 0.229936-0.553822
流通量"供給 139,517,583 / 200,000,000
69.76%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.17446LATOKEN133412.089/cdn/crypto/logos/exchanges/LATK.png$ 22,619.041739833019BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT1https://exchange.latoken.com/exchange/BOSON-USDT34.498260004214 分s 前
0.17375Gate.io130937.04/cdn/crypto/logos/exchanges/GATE.png$ 22,246.571739833606BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT2https://gate.io/trade/BOSON_USDT33.858251407最近
0.172Kucoin115794.6837/cdn/crypto/logos/exchanges/KUCN.png$ 20,149.891739833087BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT3https://trade.kucoin.com/BOSON-USDT29.942677124113 分s 前
6.29E-5Gate.io3292.056/cdn/crypto/logos/exchanges/GATE.pngETH 0.2028461739833606BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH4https://gate.io/trade/BOSON_ETH0.851273709058最近
0.1703HTX3285.3427/cdn/crypto/logos/exchanges/HUOB.png$ 555.651739824779BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT5https://www.huobi.com/en-us/exchange/boson_usdt0.8495377556633 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT8https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT9https://crypto.com/exchange/trade/BOSON_USDT0-
0.1578HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD10https://hitbtc.com/BOSON-to-USD023 時間s 前
1.65E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739833648BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC11https://hitbtc.com/BOSON-to-BTC0最近
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH12https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9023 時間s 前
5.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739833422BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH13https://hitbtc.com/BOSON-to-ETH08 分s 前
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739750528BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH14https://trade.kucoin.com/BOSON-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.49060547-0.00293334-0.5979020168690.478259850.50885750CX
40.49170457-0.00403244-0.8200940658330.47051330.55382160CX
120.50233671-0.01466458-2.919273011120.45648280.55382160CX
260.299101150.1885709863.04588932540.266909190.55382160CX
520.264989360.2226827784.03460803110.229935930.55382160CX
1561.00065722-0.51298509-51.26481673710.097301721.37724961598.86405356CX
26000005.000938816598.55415239CX

BOSONについて

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.4884264-0.00732-1.480.496055240.49650070.488153150
17396634000.495746630.000934570.190.495096490.497523610.494144850
17395770000.494812060.004153660.850.491204250.502252580.489315650
17394906000.4906584-0.005467-1.100.49729120.498208090.484045460
17394042000.49612570.009462111.940.486409690.498332350.478259850
17393178000.48666359-0.008051-1.630.495282820.500379940.481974340
17392314000.494714580.005172361.060.490605470.50885750.489948370
17391450000.48954222-0.001197-0.240.490216640.494366390.481420930
17390586000.490738820.000414840.080.49045220.492134950.486199630
17389722000.490323980.000269190.050.490605470.50885750.486272730
17388858000.49005479-0.000432-0.090.490835540.503702060.4865310
17387994000.49048639-0.007364-1.480.496873680.503314910.488644740
17387130000.49785056-0.018596-3.600.515862360.516916160.4892040
17386266000.516446770.020548454.140.539357870.539895330.477967390
17385402000.49589832-0.015819-3.090.510757570.515324390.488963460
17384538000.51171698-0.008095-1.560.519810890.52192280.509415640
17383674000.5198116-0.013606-2.550.532285290.538039310.515947250
17382810000.533417220.005960161.130.52698690.54042030.52528810
17381946000.527457060.013694162.670.514770620.53246380.514700570
17381082000.5137629-0.00332-0.640.519962840.525964810.509246020
17380218000.51708278-0.006087-1.160.539357870.539895330.496950180
17379354000.52316964-0.009645-1.810.532032310.535216450.522011750
17378490000.532814270.000723850.140.532013460.534785360.529163480
17377626000.532090420.003707280.700.528140260.544481560.522036390
17376762000.528383140.000496420.090.526511970.542162740.514458350
17375898000.52788672-0.010051-1.870.539357870.539895330.524956980
17375034000.53793730.019472563.760.518297560.544859310.508555850
17374170000.518464740.003414620.660.491704570.55382160.47051330
17373306000.51505012-0.014828-2.800.52963770.539819640.506557430
17372442000.529878030.000378610.070.52983190.532876960.519662660
17371578000.529499420.021378984.210.508050850.538006080.508050850
17370714000.50812044-0.000731-0.140.510059020.511118450.49454790
17369850000.50885140.01799293.670.490157210.510340760.490157210
17368986000.49085850.011616332.420.480102160.494339470.479239420
17368122000.47924217-0.000329-0.070.491704570.493869820.45648280
17367258000.4795713-0.000743-0.150.480415850.484437230.47587270
17366394000.48031425-0.000968-0.200.481111150.482379120.476684280
17365530000.481282750.012645952.700.491704570.493869820.46858560
17364666000.4686368-0.014639-3.030.482313790.484226460.463674860
17363802000.48327609-0.008889-1.810.491704570.493869820.47051330
17362938000.49216487-0.027202-5.240.519617190.52175110.488529420
17362074000.519367210.019481453.900.501082510.520593370.484123180
17361210000.499885760.000979320.200.498775480.50168850.494261030
17360346000.498906440.00055270.110.498676980.501252030.495697610
17359482000.498353740.006230571.270.492252710.502551090.487910020
17358618000.492123170.012164722.530.501082510.51918590.484123180
17357754000.479958450.005985921.260.474387410.481908350.471548460
17356890000.473972530.003790950.810.470423240.488275120.467207090
17356026000.47018158-0.00561-1.180.501082510.51918590.463971690
17355162000.47579132-0.006928-1.440.483323340.483323340.471851270
17354298000.482719680.003867960.810.478890630.483738220.477677070
17353434000.47885172-0.007053-1.450.486324190.493528650.474689220
17352570000.48590494-0.017864-3.550.506362050.50729840.483169560
17351706000.503768810.003189370.640.501293430.504623320.496124990
17350842000.500579440.019533624.060.480852270.504515120.474635620
17349978000.48104582-0.001728-0.360.501082510.51918590.469308630
17349114000.48277338-0.010359-2.100.49303680.494588390.478611330
17348250000.49313261-0.001933-0.390.496306240.505464920.48993120
17347386000.49506525-0.002429-0.490.495214550.498163850.468227050
17346522000.49749471-0.012934-2.530.510192270.521934330.485790290
17345658000.51042879-0.028591-5.300.53910920.540898230.509735930
17344794000.539019390.000771040.140.538536330.550177510.535557420
17343930000.538248350.006596991.240.501082510.54734160.499038620
17343066000.531651360.016485213.200.515572450.533776980.514705750
17342202000.515166150.00059970.120.515228680.521276680.511369710
17341338000.514566450.006482531.280.508490370.517616130.504413460
17340474000.50808392-0.006371-1.240.51406150.520805660.504508820
17339610000.51445510.023778414.850.491986510.517890860.486593080
17338746000.49067669-0.004133-0.840.493843460.499041310.47947580
17337882000.49481008-0.018687-3.640.501082510.51918590.485128920
17337018000.513496760.005813811.150.507501550.513496760.50277430
17336154000.50768295-0.000267-0.050.507348280.510895290.5036730
17335290000.507950110.015710313.190.491426850.518314380.490146840
17334426000.4922398-0.010487-2.090.501082510.526400470.475170290
17333562000.50272640.014684763.010.487530080.504135640.481036730
17332698000.488041640.002034130.420.486981140.488811970.47614840
17331834000.48600751-0.008572-1.730.494083840.498545660.479889150
17330970000.494579350.004485240.920.490066730.496924170.486605680
17330106000.49009411-0.004665-0.940.49522420.49522420.488440220
17329242000.494758720.008840011.820.485939540.501315530.484872030
17328378000.48591871-0.001907-0.390.488190080.491054180.481095050
17327514000.487825380.020717964.440.466252710.494588740.466170870
17326650000.46710742-0.004571-0.970.472874640.482561740.460818330
17325786000.471678-0.024685-4.970.502336710.502821140.47156390
17324922000.49636283-0.000167-0.030.497016170.501141790.486624730
17324058000.49653017-0.006488-1.290.502336710.502821140.494133980
17323194000.503018340.002372710.470.500448520.506758440.493948820
17322330000.500645630.022189294.640.479080470.502843850.478303280
17321466000.478456340.009677812.060.469092630.482298550.465580570
17320602000.468778530.008919051.940.45997220.477764950.459386990
17319738000.459859480.003572820.780.449472550.470601950.442463470
17318874000.45628666-0.003174-0.690.460156450.464246820.450966480
17318010000.459461-0.003465-0.750.462199220.466028480.458198980

最近閲覧した銘柄