Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10473 | Gate.io | 60638.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,406.54 | 1752632953 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 1 | https://gate.io/trade/BOSON_USDT | 42.8864046222 | 14 分s 前 |
| 3.361E-5 | Gate.io | 44655.442 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1752632954 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 2 | https://gate.io/trade/BOSON_ETH | 31.5824015972 | 14 分s 前 |
| 0.1044 | Kucoin | 14493.0953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,525.47 | 1752633078 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 10.2501898011 | 12 分s 前 |
| 0.1045 | HTX | 13384.8682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,402.30 | 1752628128 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boson_usdt | 9.46640014934 | 2 時間s 前 |
| 0.10461 | LATOKEN | 8221.468 | /cdn/crypto/logos/exchanges/LATK.png | $ 865.35 | 1752632149 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOSON-USDT | 5.81460383024 | 28 分s 前 |
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 6 | https://www.lbank.info/exchange/boson/usdt | 0 | 3 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 7 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 3 時間s 前 |
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 9 | https://trade.kucoin.com/BOSON-ETH | 0 | 3 時間s 前 |
| 7.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752632398 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 10 | https://hitbtc.com/BOSON-to-BTC | 0 | 24 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.09003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624121 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 13 | https://hitbtc.com/BOSON-to-USD | 0 | 3 時間s 前 |
| 3.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752633243 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 14 | https://hitbtc.com/BOSON-to-ETH | 0 | 10 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07711 | 0.02948 | 38.2310984308 | 0.07711 | 0.10924 | 48841.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.5291328 | 28079.2857143 | CX |
| 12 | 0.10595 | 0.00064 | 0.604058518169 | 0.07648 | 0.56892946 | 9773.08333333 | CX |
| 26 | 0.51005902 | -0.40346902 | -79.1024183829 | 0.07648 | 0.56892946 | 5951.03333333 | CX |
| 52 | 0.32944638 | -0.22285638 | -67.6457212855 | 0.07648 | 0.56892946 | 2934.75616438 | CX |
| 156 | 0.21817194 | -0.11158194 | -51.1440380463 | 0.07648 | 0.56892946 | 1317.45729201 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 7194.71899526 | CX |
BOSONについて
Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
BOSON ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.10556 | 0.00228 | 2.21 | 0.10328 | 0.10556 | 0.10145 | 40848 |
| 1752537000 | 0.10328 | 0.00304 | 3.03 | 0.10024 | 0.10924 | 0.10024 | 78239 |
| 1752450600 | 0.10024 | 0.00727 | 7.82 | 0.09297 | 0.10059 | 0.09297 | 111479 |
| 1752364200 | 0.09297 | 0.00692 | 8.04 | 0.08605 | 0.09663 | 0.08605 | 74350 |
| 1752277800 | 0.08605 | 0.0003 | 0.35 | 0.08605 | 0.08605 | 0.08605 | 0 |
| 1752191400 | 0.08575 | 0.00864 | 11.20 | 0.07711 | 0.08618 | 0.07711 | 36972 |
| 1752105000 | 0.07711 | -0.00019 | -0.25 | 0.07711 | 0.07711 | 0.07711 | 0 |
| 1752018600 | 0.0773 | -0.00127 | -1.62 | 0.07857 | 0.08041 | 0.07648 | 73816 |
| 1751932200 | 0.07857 | 0 | 0.00 | 0.07857 | 0.07857 | 0.07857 | 0 |
| 1751845800 | 0.07857 | 0 | 0.00 | 0.07857 | 0.07857 | 0.07857 | 0 |
| 1751759400 | 0.07857 | 0.0003 | 0.38 | 0.07857 | 0.07857 | 0.07857 | 0 |
| 1751673000 | 0.07827 | -0.00473 | -5.70 | 0.08298 | 0.08298 | 0.07823 | 56917 |
| 1751586600 | 0.083 | -0.00195 | -2.30 | 0.08501 | 0.08695 | 0.08294 | 15955 |
| 1751500200 | 0.08495 | 0.00411 | 5.08 | 0.08084 | 0.08674 | 0.08064 | 101781 |
| 1751413800 | 0.08084 | -0.00392 | -4.62 | 0.08476 | 0.0872 | 0.07961 | 57061 |
| 1751327400 | 0.08476 | -0.0041 | -4.61 | 0.08265 | 0.08615 | 0.0826 | 77632 |
| 1751241000 | 0.08886 | 0 | 0.00 | 0.08886 | 0.08886 | 0.08886 | 0 |
| 1751154600 | 0.08886 | 0 | 0.00 | 0.08886 | 0.08886 | 0.08886 | 0 |
| 1751068200 | 0.08886 | -0.00534 | -5.67 | 0.09408 | 0.09408 | 0.08795 | 13080 |
| 1750981800 | 0.0942 | -0.43345 | -82.15 | 0.09912 | 0.09939 | 0.09293 | 48090 |
| 1750895400 | 0.5276501 | 0.5276501 | 0 | 0.52620616 | 0.5291328 | 0.51567842 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.52620616 | 0.5291328 | 0.51567842 | 0 |
| 1749513000 | 0 | -0.537282 | -100.00 | 0.52620616 | 0.5291328 | 0.51567842 | 0 |
| 1749426600 | 0.53728244 | 0.00043536 | 0.08 | 0.536245 | 0.5409661 | 0.5336862 | 0 |
| 1749340200 | 0.53684708 | 0.00621355 | 1.17 | 0.53005299 | 0.53833638 | 0.52864131 | 0 |
| 1749253800 | 0.53063353 | 0.01464295 | 2.84 | 0.51549813 | 0.53531871 | 0.51386516 | 0 |
| 1749167400 | 0.51599058 | -0.016584 | -3.11 | 0.53256352 | 0.53833486 | 0.51037474 | 0 |
| 1749081000 | 0.53257444 | -0.003 | -0.56 | 0.53610327 | 0.53847664 | 0.5295553 | 0 |
| 1748994600 | 0.53557429 | -0.002508 | -0.47 | 0.53767507 | 0.54279606 | 0.5331845 | 0 |
| 1748908200 | 0.53808243 | 0.00079659 | 0.15 | 0.53673496 | 0.53845439 | 0.52691949 | 0 |
| 1748821800 | 0.53728584 | 0.00530017 | 1.00 | 0.53158974 | 0.53792003 | 0.52743679 | 0 |
| 1748735400 | 0.53198567 | 0.0039624 | 0.75 | 0.52898212 | 0.53306461 | 0.52386865 | 0 |
| 1748649000 | 0.52802327 | -0.007715 | -1.44 | 0.53717611 | 0.54019236 | 0.52684893 | 0 |
| 1748562600 | 0.53573786 | -0.011895 | -2.17 | 0.54756603 | 0.55337247 | 0.53573786 | 0 |
| 1748476200 | 0.54763314 | -0.006646 | -1.20 | 0.55338802 | 0.5550443 | 0.54265591 | 0 |
| 1748389800 | 0.5542788 | -0.001757 | -0.32 | 0.55614107 | 0.56282209 | 0.54654714 | 0 |
| 1748303400 | 0.55603571 | 0.00273822 | 0.49 | 0.55392137 | 0.5610448 | 0.55264888 | 0 |
| 1748217000 | 0.55329749 | 0.00578449 | 1.06 | 0.54760733 | 0.55474057 | 0.54212617 | 0 |
| 1748130600 | 0.547513 | 0.003953 | 0.73 | 0.54511905 | 0.55616281 | 0.54389995 | 0 |
| 1748044200 | 0.54356 | -0.02332 | -4.11 | 0.5672266 | 0.56765494 | 0.54349167 | 0 |
| 1747957800 | 0.5668805 | 0.00960374 | 1.72 | 0.55723251 | 0.56892946 | 0.55531806 | 0 |
| 1747871400 | 0.55727676 | 0.01411737 | 2.60 | 0.54260795 | 0.56148813 | 0.53946475 | 0 |
| 1747785000 | 0.54315939 | 0.00642229 | 1.20 | 0.53694462 | 0.54501882 | 0.52953853 | 0 |
| 1747698600 | 0.5367371 | -0.001367 | -0.25 | 0.54088482 | 0.54335172 | 0.51878778 | 0 |
| 1747612200 | 0.53810458 | 0.01376705 | 2.63 | 0.5244021 | 0.53847486 | 0.5241486 | 0 |
| 1747525800 | 0.52433753 | -0.001855 | -0.35 | 0.52588292 | 0.52688865 | 0.52171767 | 0 |
| 1747439400 | 0.52619219 | -0.001299 | -0.25 | 0.52728682 | 0.53138542 | 0.52401282 | 0 |
| 1747353000 | 0.52749074 | 0.00131674 | 0.25 | 0.52620616 | 0.5291328 | 0.51567842 | 0 |
| 1747266600 | 0.526174 | -0.003375 | -0.64 | 0.52906051 | 0.529844 | 0.52172092 | 0 |
| 1747180200 | 0.52954859 | 0.00656722 | 1.26 | 0.52227662 | 0.53311607 | 0.51587918 | 0 |
| 1747093800 | 0.52298137 | -0.005592 | -1.06 | 0.52924176 | 0.53711856 | 0.51287187 | 0 |
| 1747007400 | 0.52857384 | -0.002827 | -0.53 | 0.47712182 | 0.53128732 | 0.47209161 | 0 |
| 1746921000 | 0.53140056 | 0.00855299 | 1.64 | 0.47712182 | 0.532765 | 0.47209161 | 0 |
| 1746834600 | 0.52284757 | -0.000864 | -0.16 | 0.52448851 | 0.52867656 | 0.51997203 | 0 |
| 1746748200 | 0.52371203 | 0.03059603 | 6.20 | 0.49308771 | 0.52735988 | 0.49233302 | 0 |
| 1746661800 | 0.493116 | 0.0013654 | 0.28 | 0.49219612 | 0.49594805 | 0.48677713 | 0 |
| 1746575400 | 0.4917506 | 0.01021156 | 2.12 | 0.48107666 | 0.49213632 | 0.47456542 | 0 |
| 1746489000 | 0.48153904 | 0.00286238 | 0.60 | 0.4787742 | 0.48349768 | 0.47566122 | 0 |
| 1746402600 | 0.47867666 | -0.008183 | -1.68 | 0.48761299 | 0.48916102 | 0.47867666 | 0 |
| 1746316200 | 0.48685937 | -0.005207 | -1.06 | 0.49255542 | 0.49255542 | 0.48685937 | 0 |
| 1746229800 | 0.49206602 | 0.00222997 | 0.46 | 0.490728 | 0.49746408 | 0.48984545 | 0 |
| 1746143400 | 0.48983605 | 0.01113826 | 2.33 | 0.47904633 | 0.49494902 | 0.47863881 | 0 |
| 1746057000 | 0.47869779 | 8.0E-6 | 0.00 | 0.47924562 | 0.48365029 | 0.4726689 | 0 |
| 1745970600 | 0.47869022 | -0.004394 | -0.91 | 0.48269514 | 0.48508914 | 0.47677877 | 0 |
| 1745884200 | 0.48308437 | 0.00662787 | 1.39 | 0.47613524 | 0.48555031 | 0.47191543 | 0 |
| 1745797800 | 0.4764565 | -0.004458 | -0.93 | 0.48072639 | 0.48433532 | 0.47586935 | 0 |
| 1745711400 | 0.4809142 | -0.000508 | -0.11 | 0.48188885 | 0.48385018 | 0.47735261 | 0 |
| 1745625000 | 0.48142199 | 0.0040518 | 0.85 | 0.47712182 | 0.48704637 | 0.47209161 | 0 |
| 1745538600 | 0.47737019 | 0.36751019 | 334.53 | 0.42372203 | 0.47746107 | 0.4228596 | 0 |
| 1745452200 | 0.10986 | 0.00472 | 4.49 | 0.10595 | 0.11154 | 0.10147 | 34719 |
| 1745365800 | 0.10514 | -0.338229 | -76.29 | 0.10048 | 0.11449 | 0.09955 | 89651 |
| 1745279400 | 0.44336919 | 0.01112094 | 2.57 | 0.43305679 | 0.44989668 | 0.43298551 | 0 |
| 1745193000 | 0.43224825 | -0.000237 | -0.05 | 0.43209296 | 0.43335991 | 0.42670211 | 0 |
| 1745106600 | 0.43248534 | 0.00338247 | 0.79 | 0.42917785 | 0.43426095 | 0.42880727 | 0 |
| 1745020200 | 0.42910287 | -0.002106 | -0.49 | 0.43140025 | 0.43212044 | 0.4284761 | 0 |
| 1744933800 | 0.43120929 | 0.00359689 | 0.84 | 0.42693874 | 0.4342068 | 0.42577318 | 0 |
| 1744847400 | 0.4276124 | 0.00274635 | 0.65 | 0.42504024 | 0.43419699 | 0.42238701 | 0 |
