Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26581 | Gate.io | 58010.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,877.57 | 1728642975 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 1 | https://gate.io/trade/BOSON_USDT | 42.3099168483 | 12 分s 前 |
| 0.2659 | HTX | 48142.6787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,263.48 | 1728643326 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boson_usdt | 35.112828413 | 7 分s 前 |
| 0.2663 | Kucoin | 27085.1854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,000.25 | 1728643586 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 19.754560676 | 最近 |
| 0.0001095 | Gate.io | 2640.818 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.281198 | 1728642976 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 4 | https://gate.io/trade/BOSON_ETH | 1.92607872698 | 12 分s 前 |
| 0.265648 | LATOKEN | 1229.336 | /cdn/crypto/logos/exchanges/LATK.png | $ 315.62 | 1728643036 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOSON-USDT | 0.89661533582 | 11 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728604932 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 11 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 11 時間s 前 |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728643148 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 11 | https://hitbtc.com/BOSON-to-BTC | 0 | 9 分s 前 |
| 0.32091 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 12 | https://hitbtc.com/BOSON-to-USD | 0 | 11 時間s 前 |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728639815 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 13 | https://hitbtc.com/BOSON-to-ETH | 0 | 1 時間 前 |
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 14 | https://trade.kucoin.com/BOSON-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30861106 | 0.00124527 | 0.403507897611 | 0.29916374 | 0.32726584 | 0 | CX |
| 4 | 0.29551807 | 0.01433826 | 4.85190634874 | 0.2923764 | 0.3378077 | 0 | CX |
| 12 | 0.32495723 | -0.0151009 | -4.64704232 | 0.25233381 | 0.3556 | 0 | CX |
| 26 | 0.35844149 | -0.04858516 | -13.5545580954 | 0.25233381 | 0.36536279 | 0 | CX |
| 52 | 0.10792487 | 0.20193146 | 187.103732439 | 0.10452284 | 0.37482139 | 0 | CX |
| 156 | 1.01314609 | -0.70328976 | -69.4164214758 | 0.09730172 | 5.00093881 | 2014.07450681 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 6598.55415239 | CX |
BOSONについて
Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
BOSON ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.30578714 | -0.002153 | -0.70 | 0.307677 | 0.31101558 | 0.29916374 | 0 |
| 1728517800 | 0.30793969 | -0.008017 | -2.54 | 0.31571656 | 0.31751386 | 0.30646049 | 0 |
| 1728431400 | 0.31595669 | -0.001177 | -0.37 | 0.31647206 | 0.32097959 | 0.31428994 | 0 |
| 1728345000 | 0.31713347 | -0.002141 | -0.67 | 0.30861106 | 0.32726584 | 0.30715559 | 0 |
| 1728258600 | 0.31927439 | 0.00402433 | 1.28 | 0.31505311 | 0.31957218 | 0.31412357 | 0 |
| 1728172200 | 0.31525006 | 0.00017409 | 0.06 | 0.31586774 | 0.316827 | 0.31350005 | 0 |
| 1728085800 | 0.31507597 | 0.00638932 | 2.07 | 0.30861106 | 0.31728653 | 0.30715559 | 0 |
| 1727999400 | 0.30868665 | 0.00033929 | 0.11 | 0.33441162 | 0.33630976 | 0.3051431 | 0 |
| 1727913000 | 0.30834736 | -0.000997 | -0.32 | 0.30902874 | 0.31640703 | 0.30469103 | 0 |
| 1727826600 | 0.30934431 | -0.011874 | -3.70 | 0.32171929 | 0.32553996 | 0.30595341 | 0 |
| 1727740200 | 0.3212183 | -0.01254 | -3.76 | 0.3329244 | 0.33309052 | 0.31973306 | 0 |
| 1727653800 | 0.33375838 | -0.00064 | -0.19 | 0.33466547 | 0.33528599 | 0.33249692 | 0 |
| 1727567400 | 0.33439841 | 0.00040223 | 0.12 | 0.33441162 | 0.33630976 | 0.33250586 | 0 |
| 1727481000 | 0.33399618 | 0.00298425 | 0.90 | 0.33077607 | 0.3378077 | 0.32941961 | 0 |
| 1727394600 | 0.33101193 | 0.01104671 | 3.45 | 0.32102282 | 0.33398114 | 0.31836751 | 0 |
| 1727308200 | 0.31996522 | -0.006937 | -2.12 | 0.32648474 | 0.32825405 | 0.31983502 | 0 |
| 1727221800 | 0.32690272 | 0.00495905 | 1.54 | 0.32170314 | 0.32847026 | 0.31868826 | 0 |
| 1727135400 | 0.32194367 | -0.000683 | -0.21 | 0.31361979 | 0.32444903 | 0.3040319 | 0 |
| 1727049000 | 0.32262673 | -2.2E-5 | -0.01 | 0.3219519 | 0.32476008 | 0.31699667 | 0 |
| 1726962600 | 0.32264858 | 0.00213787 | 0.67 | 0.32107444 | 0.32264858 | 0.31889852 | 0 |
| 1726876200 | 0.32051071 | 0.00039203 | 0.12 | 0.31965473 | 0.32563948 | 0.31711183 | 0 |
| 1726789800 | 0.32011868 | 0.00901537 | 2.90 | 0.31384219 | 0.32439223 | 0.31341974 | 0 |
| 1726703400 | 0.31110331 | 0.00493166 | 1.61 | 0.30632328 | 0.311795 | 0.30098705 | 0 |
| 1726617000 | 0.30617165 | 0.0098549 | 3.33 | 0.29588155 | 0.31158515 | 0.29278437 | 0 |
| 1726530600 | 0.29631675 | -0.004122 | -1.37 | 0.30061235 | 0.30075499 | 0.2923764 | 0 |
| 1726444200 | 0.30043851 | -0.004454 | -1.46 | 0.30484775 | 0.30677693 | 0.2984629 | 0 |
| 1726357800 | 0.3048922 | -0.00289 | -0.94 | 0.30755305 | 0.30809234 | 0.30229327 | 0 |
| 1726271400 | 0.3077819 | 0.01223675 | 4.14 | 0.29551807 | 0.30816082 | 0.29291676 | 0 |
| 1726185000 | 0.29554515 | 0.00410881 | 1.41 | 0.29155867 | 0.29746722 | 0.29144849 | 0 |
| 1726098600 | 0.29143634 | -0.001217 | -0.42 | 0.29277269 | 0.29463735 | 0.28223179 | 0 |
| 1726012200 | 0.29265366 | 0.00247106 | 0.85 | 0.28934196 | 0.29481363 | 0.28665845 | 0 |
| 1725925800 | 0.2901826 | 0.01094613 | 3.92 | 0.31361979 | 0.31361979 | 0.27805801 | 0 |
| 1725839400 | 0.27923647 | 0.00442051 | 1.61 | 0.27520894 | 0.28100497 | 0.27247626 | 0 |
| 1725753000 | 0.27481596 | 0.00111578 | 0.41 | 0.27424898 | 0.27850246 | 0.27301687 | 0 |
| 1725666600 | 0.27370018 | -0.011552 | -4.05 | 0.28534481 | 0.28922527 | 0.26690919 | 0 |
| 1725580200 | 0.28525221 | -0.008823 | -3.00 | 0.29466687 | 0.29583933 | 0.28333994 | 0 |
| 1725493800 | 0.2940751 | 0.00117074 | 0.40 | 0.29168699 | 0.29719818 | 0.28354914 | 0 |
| 1725407400 | 0.29290436 | -0.007649 | -2.54 | 0.3003965 | 0.30371506 | 0.29246382 | 0 |
| 1725321000 | 0.30055312 | 0.00967624 | 3.33 | 0.31361979 | 0.31361979 | 0.2915827 | 0 |
| 1725234600 | 0.29087688 | -0.008612 | -2.88 | 0.29950313 | 0.29991715 | 0.29080627 | 0 |
| 1725148200 | 0.29948891 | -0.000725 | -0.24 | 0.30026076 | 0.30148697 | 0.29853092 | 0 |
| 1725061800 | 0.30021403 | -0.001411 | -0.47 | 0.30123043 | 0.30419527 | 0.29419077 | 0 |
| 1724975400 | 0.30162525 | 0.00096596 | 0.32 | 0.29985924 | 0.31076168 | 0.29910191 | 0 |
| 1724889000 | 0.30065929 | -0.002414 | -0.80 | 0.30224262 | 0.30581879 | 0.29425127 | 0 |
| 1724802600 | 0.30307335 | -0.016485 | -5.16 | 0.3194054 | 0.32103273 | 0.29476948 | 0 |
| 1724716200 | 0.31955872 | -0.006964 | -2.13 | 0.3269428 | 0.32739355 | 0.31955872 | 0 |
| 1724629800 | 0.32652279 | 0.00137851 | 0.42 | 0.32612411 | 0.33020005 | 0.32431832 | 0 |
| 1724543400 | 0.32514428 | -9.0E-5 | -0.03 | 0.32565969 | 0.32766325 | 0.32342698 | 0 |
| 1724457000 | 0.32523465 | 0.01847469 | 6.02 | 0.30675351 | 0.32928153 | 0.30675351 | 0 |
| 1724370600 | 0.30675996 | -0.004034 | -1.30 | 0.31361979 | 0.31361979 | 0.3040319 | 0 |
| 1724284200 | 0.3107944 | 0.0105028 | 3.50 | 0.29975804 | 0.31184596 | 0.29916958 | 0 |
| 1724197800 | 0.3002916 | -0.001414 | -0.47 | 0.30174605 | 0.31156457 | 0.29773245 | 0 |
| 1724111400 | 0.30170536 | 0.00311648 | 1.04 | 0.31361979 | 0.31361979 | 0.29437584 | 0 |
| 1724025000 | 0.29858888 | -0.003325 | -1.10 | 0.30220605 | 0.30588503 | 0.29858888 | 0 |
| 1723938600 | 0.30191395 | 0.00256667 | 0.86 | 0.29910115 | 0.30309068 | 0.29892147 | 0 |
| 1723852200 | 0.29934728 | 0.0067622 | 2.31 | 0.29241226 | 0.30392512 | 0.29042182 | 0 |
| 1723765800 | 0.29258508 | -0.006371 | -2.13 | 0.29852513 | 0.30398943 | 0.28593267 | 0 |
| 1723679400 | 0.29895601 | -0.008516 | -2.77 | 0.30745506 | 0.3137795 | 0.29711878 | 0 |
| 1723593000 | 0.30747162 | 0.00572191 | 1.90 | 0.30152558 | 0.31270285 | 0.29711726 | 0 |
| 1723506600 | 0.30174971 | 0.00288437 | 0.97 | 0.31361979 | 0.31361979 | 0.29396938 | 0 |
| 1723420200 | 0.29886534 | -0.010323 | -3.34 | 0.31043214 | 0.31361766 | 0.29638487 | 0 |
| 1723333800 | 0.30918835 | 0.00089316 | 0.29 | 0.30926384 | 0.31234623 | 0.30632171 | 0 |
| 1723247400 | 0.30829519 | -0.005575 | -1.78 | 0.31361979 | 0.31361979 | 0.3028411 | 0 |
| 1723161000 | 0.31387003 | 0.03373811 | 12.04 | 0.27955671 | 0.31827485 | 0.27848961 | 0 |
| 1723074600 | 0.28013192 | -0.004285 | -1.51 | 0.28472419 | 0.29305463 | 0.27729997 | 0 |
| 1722988200 | 0.28441695 | 0.00873638 | 3.17 | 0.27428357 | 0.28989797 | 0.27428357 | 0 |
| 1722901800 | 0.27568057 | -0.020015 | -6.77 | 0.32848245 | 0.3296636 | 0.25233381 | 0 |
| 1722815400 | 0.29569572 | -0.012927 | -4.19 | 0.30819852 | 0.31025668 | 0.29119906 | 0 |
| 1722729000 | 0.30862239 | -0.003497 | -1.12 | 0.31202162 | 0.31572169 | 0.304292 | 0 |
| 1722642600 | 0.31211956 | -0.019304 | -5.82 | 0.33235869 | 0.33285196 | 0.31083371 | 0 |
| 1722556200 | 0.33142311 | 0.00272497 | 0.83 | 0.32848245 | 0.33313258 | 0.31644635 | 0 |
| 1722469800 | 0.32869814 | -0.007766 | -2.31 | 0.33614415 | 0.33943782 | 0.32778131 | 0 |
| 1722383400 | 0.33646404 | -0.002995 | -0.88 | 0.33946622 | 0.34024905 | 0.33174315 | 0 |
| 1722297000 | 0.33945941 | -0.007107 | -2.05 | 0.33420674 | 0.3556 | 0.33420674 | 0 |
| 1722210600 | 0.34656684 | 0.00068509 | 0.20 | 0.34443675 | 0.34687225 | 0.34093226 | 0 |
| 1722124200 | 0.34588175 | 0.0009047 | 0.26 | 0.34499793 | 0.35248397 | 0.33881319 | 0 |
| 1722037800 | 0.34497705 | 0.01099169 | 3.29 | 0.33420674 | 0.34647601 | 0.33420674 | 0 |
| 1721951400 | 0.33398536 | 0.00185329 | 0.56 | 0.33221183 | 0.33576635 | 0.32254952 | 0 |
| 1721865000 | 0.33213207 | -0.002896 | -0.86 | 0.33510321 | 0.34082151 | 0.33113263 | 0 |
| 1721778600 | 0.33502823 | -0.008288 | -2.41 | 0.3434307 | 0.34409466 | 0.33254248 | 0 |
| 1721692200 | 0.34331656 | -0.001678 | -0.49 | 0.28914308 | 0.34697558 | 0.2728119 | 0 |
| 1721605800 | 0.34499412 | 0.00357947 | 1.05 | 0.34101354 | 0.34693849 | 0.33478957 | 0 |
| 1721519400 | 0.34141465 | 0.00224581 | 0.66 | 0.33906566 | 0.34351671 | 0.33696452 | 0 |
| 1721433000 | 0.33916884 | 0.01425916 | 4.39 | 0.32495723 | 0.34263111 | 0.32156308 | 0 |
| 1721346600 | 0.32490968 | -0.001071 | -0.33 | 0.32555124 | 0.33073141 | 0.32120845 | 0 |
| 1721260200 | 0.3259808 | -0.005146 | -1.55 | 0.33065938 | 0.33577814 | 0.32464568 | 0 |
| 1721173800 | 0.33112633 | 0.00220731 | 0.67 | 0.32944638 | 0.33205328 | 0.31749314 | 0 |
| 1721087400 | 0.32891902 | 0.01871589 | 6.03 | 0.28914308 | 0.32940005 | 0.2728119 | 0 |
| 1721001000 | 0.31020313 | 0.00932042 | 3.10 | 0.30090968 | 0.3118742 | 0.30090968 | 0 |
| 1720914600 | 0.30088271 | 0.00681818 | 2.32 | 0.29408379 | 0.30375677 | 0.2935642 | 0 |
| 1720828200 | 0.29406453 | 0.00268396 | 0.92 | 0.29133556 | 0.29736201 | 0.28740948 | 0 |
| 1720741800 | 0.29138057 | -0.002017 | -0.69 | 0.29270685 | 0.3014668 | 0.29010792 | 0 |
