ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Boson TokenBOSON
US$ 0.10659
0.00054
(
0.51%
)
情報
ランク ランク 1143
システム Ethereum
トークン
採掘不可
入札
US$ 0.1048
取引所
CAPI
要求
US$ 0.10484
最終取引時間
02:20:48
取引量 (24 時間)
$ 0
最終取引サイズ
42.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.10659
完全希薄化時価総額
US$ 21,318,000
開始日
2021/3/19
日数範囲 0.10605-0.10727
52 週間範囲 0.07648-0.568929
流通量"供給 139,517,583 / 200,000,000
69.76%
#取引ペア現在値数量売買代金数量 %時刻
0.10473Gate.io60638.56/cdn/crypto/logos/exchanges/GATE.png$ 6,406.541752632953BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT1https://gate.io/trade/BOSON_USDT42.886404622214 分s 前
3.361E-5Gate.io44655.442/cdn/crypto/logos/exchanges/GATE.pngETH 1.511752632954BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH2https://gate.io/trade/BOSON_ETH31.582401597214 分s 前
0.1044Kucoin14493.0953/cdn/crypto/logos/exchanges/KUCN.png$ 1,525.471752633078BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT3https://trade.kucoin.com/BOSON-USDT10.250189801112 分s 前
0.1045HTX13384.8682/cdn/crypto/logos/exchanges/HUOB.png$ 1,402.301752628128BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT4https://www.huobi.com/en-us/exchange/boson_usdt9.466400149342 時間s 前
0.10461LATOKEN8221.468/cdn/crypto/logos/exchanges/LATK.png$ 865.351752632149BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT5https://exchange.latoken.com/exchange/BOSON-USDT5.8146038302428 分s 前
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT6https://www.lbank.info/exchange/boson/usdt03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT7https://crypto.com/exchange/trade/BOSON_USDT0-
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH8https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de903 時間s 前
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH9https://trade.kucoin.com/BOSON-ETH03 時間s 前
7.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752632398BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC10https://hitbtc.com/BOSON-to-BTC024 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC11https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT12https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.09003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD03 時間s 前
3.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752633243BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH14https://hitbtc.com/BOSON-to-ETH010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.077110.0294838.23109843080.077110.1092448841.1428571CX
400000.529132828079.2857143CX
120.105950.000640.6040585181690.076480.568929469773.08333333CX
260.51005902-0.40346902-79.10241838290.076480.568929465951.03333333CX
520.32944638-0.22285638-67.64572128550.076480.568929462934.75616438CX
1560.21817194-0.11158194-51.14403804630.076480.568929461317.45729201CX
26000005.000938817194.71899526CX

BOSONについて

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.105560.002282.210.103280.105560.1014540848
17525370000.103280.003043.030.100240.109240.1002478239
17524506000.100240.007277.820.092970.100590.09297111479
17523642000.092970.006928.040.086050.096630.0860574350
17522778000.086050.00030.350.086050.086050.086050
17521914000.085750.0086411.200.077110.086180.0771136972
17521050000.07711-0.00019-0.250.077110.077110.077110
17520186000.0773-0.00127-1.620.078570.080410.0764873816
17519322000.0785700.000.078570.078570.078570
17518458000.0785700.000.078570.078570.078570
17517594000.078570.00030.380.078570.078570.078570
17516730000.07827-0.00473-5.700.082980.082980.0782356917
17515866000.083-0.00195-2.300.085010.086950.0829415955
17515002000.084950.004115.080.080840.086740.08064101781
17514138000.08084-0.00392-4.620.084760.08720.0796157061
17513274000.08476-0.0041-4.610.082650.086150.082677632
17512410000.0888600.000.088860.088860.088860
17511546000.0888600.000.088860.088860.088860
17510682000.08886-0.00534-5.670.094080.094080.0879513080
17509818000.0942-0.43345-82.150.099120.099390.0929348090
17508954000.52765010.527650100.526206160.52913280.515678420
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.526206160.52913280.515678420
17495130000-0.537282-100.000.526206160.52913280.515678420
17494266000.537282440.000435360.080.5362450.54096610.53368620
17493402000.536847080.006213551.170.530052990.538336380.528641310
17492538000.530633530.014642952.840.515498130.535318710.513865160
17491674000.51599058-0.016584-3.110.532563520.538334860.510374740
17490810000.53257444-0.003-0.560.536103270.538476640.52955530
17489946000.53557429-0.002508-0.470.537675070.542796060.53318450
17489082000.538082430.000796590.150.536734960.538454390.526919490
17488218000.537285840.005300171.000.531589740.537920030.527436790
17487354000.531985670.00396240.750.528982120.533064610.523868650
17486490000.52802327-0.007715-1.440.537176110.540192360.526848930
17485626000.53573786-0.011895-2.170.547566030.553372470.535737860
17484762000.54763314-0.006646-1.200.553388020.55504430.542655910
17483898000.5542788-0.001757-0.320.556141070.562822090.546547140
17483034000.556035710.002738220.490.553921370.56104480.552648880
17482170000.553297490.005784491.060.547607330.554740570.542126170
17481306000.5475130.0039530.730.545119050.556162810.543899950
17480442000.54356-0.02332-4.110.56722660.567654940.543491670
17479578000.56688050.009603741.720.557232510.568929460.555318060
17478714000.557276760.014117372.600.542607950.561488130.539464750
17477850000.543159390.006422291.200.536944620.545018820.529538530
17476986000.5367371-0.001367-0.250.540884820.543351720.518787780
17476122000.538104580.013767052.630.52440210.538474860.52414860
17475258000.52433753-0.001855-0.350.525882920.526888650.521717670
17474394000.52619219-0.001299-0.250.527286820.531385420.524012820
17473530000.527490740.001316740.250.526206160.52913280.515678420
17472666000.526174-0.003375-0.640.529060510.5298440.521720920
17471802000.529548590.006567221.260.522276620.533116070.515879180
17470938000.52298137-0.005592-1.060.529241760.537118560.512871870
17470074000.52857384-0.002827-0.530.477121820.531287320.472091610
17469210000.531400560.008552991.640.477121820.5327650.472091610
17468346000.52284757-0.000864-0.160.524488510.528676560.519972030
17467482000.523712030.030596036.200.493087710.527359880.492333020
17466618000.4931160.00136540.280.492196120.495948050.486777130
17465754000.49175060.010211562.120.481076660.492136320.474565420
17464890000.481539040.002862380.600.47877420.483497680.475661220
17464026000.47867666-0.008183-1.680.487612990.489161020.478676660
17463162000.48685937-0.005207-1.060.492555420.492555420.486859370
17462298000.492066020.002229970.460.4907280.497464080.489845450
17461434000.489836050.011138262.330.479046330.494949020.478638810
17460570000.478697798.0E-60.000.479245620.483650290.47266890
17459706000.47869022-0.004394-0.910.482695140.485089140.476778770
17458842000.483084370.006627871.390.476135240.485550310.471915430
17457978000.4764565-0.004458-0.930.480726390.484335320.475869350
17457114000.4809142-0.000508-0.110.481888850.483850180.477352610
17456250000.481421990.00405180.850.477121820.487046370.472091610
17455386000.477370190.36751019334.530.423722030.477461070.42285960
17454522000.109860.004724.490.105950.111540.1014734719
17453658000.10514-0.338229-76.290.100480.114490.0995589651
17452794000.443369190.011120942.570.433056790.449896680.432985510
17451930000.43224825-0.000237-0.050.432092960.433359910.426702110
17451066000.432485340.003382470.790.429177850.434260950.428807270
17450202000.42910287-0.002106-0.490.431400250.432120440.42847610
17449338000.431209290.003596890.840.426938740.43420680.425773180
17448474000.42761240.002746350.650.425040240.434196990.422387010

最近閲覧した銘柄

Delayed Upgrade Clock