Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5445 | Kucoin | 628644.6656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 309,728.19 | 1733515670 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 1 | https://trade.kucoin.com/BOSON-USDT | 59.6322389304 | 11 分s 前 |
| 0.54757 | Gate.io | 352375.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 170,705.44 | 1733515052 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 33.4257770425 | 21 分s 前 |
| 0.527 | HTX | 38381.7052 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,729.75 | 1733516312 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/boson_usdt | 3.64082786396 | 最近 |
| 0.54511 | LATOKEN | 23766.362 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,452.68 | 1733515743 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOSON-USDT | 2.25443951861 | 10 分s 前 |
| 0.0001333 | Gate.io | 11034.515 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.37 | 1733515052 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 5 | https://gate.io/trade/BOSON_ETH | 1.0467166445 | 21 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733443336 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733443338 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 10 | https://trade.kucoin.com/BOSON-ETH | 0 | 20 時間s 前 |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733513794 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 42 分s 前 |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443323 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 12 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 20 時間s 前 |
| 0.38995 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443320 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 13 | https://hitbtc.com/BOSON-to-USD | 0 | 20 時間s 前 |
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733515984 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 14 | https://hitbtc.com/BOSON-to-BTC | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48593954 | 0.03136026 | 6.45353123559 | 0.47517029 | 0.52640047 | 0 | CX |
| 4 | 0.38582605 | 0.13147375 | 34.0759132257 | 0.3844673 | 0.52640047 | 0 | CX |
| 12 | 0.29551807 | 0.22178173 | 75.0484496599 | 0.2923764 | 0.52640047 | 0 | CX |
| 26 | 0.36146943 | 0.15583037 | 43.1102486315 | 0.25233381 | 0.52640047 | 0 | CX |
| 52 | 0.17366743 | 0.34363237 | 197.868057355 | 0.14535124 | 0.52640047 | 0 | CX |
| 156 | 1.82159071 | -1.30429091 | -71.6017546005 | 0.09730172 | 2.08014163 | 702.78126151 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 6594.95624936 | CX |
BOSONについて
Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
BOSON ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733442600 | 0.4922398 | -0.010487 | -2.09 | 0.50108251 | 0.52640047 | 0.47517029 | 0 |
| 1733356200 | 0.5027264 | 0.01468476 | 3.01 | 0.48753008 | 0.50413564 | 0.48103673 | 0 |
| 1733269800 | 0.48804164 | 0.00203413 | 0.42 | 0.48698114 | 0.48881197 | 0.4761484 | 0 |
| 1733183400 | 0.48600751 | -0.008572 | -1.73 | 0.49408384 | 0.49854566 | 0.47988915 | 0 |
| 1733097000 | 0.49457935 | 0.00448524 | 0.92 | 0.49006673 | 0.49692417 | 0.48660568 | 0 |
| 1733010600 | 0.49009411 | -0.004665 | -0.94 | 0.4952242 | 0.4952242 | 0.48844022 | 0 |
| 1732924200 | 0.49475872 | 0.00884001 | 1.82 | 0.48593954 | 0.50131553 | 0.48487203 | 0 |
| 1732837800 | 0.48591871 | -0.001907 | -0.39 | 0.48819008 | 0.49105418 | 0.48109505 | 0 |
| 1732751400 | 0.48782538 | 0.02071796 | 4.44 | 0.46625271 | 0.49458874 | 0.46617087 | 0 |
| 1732665000 | 0.46710742 | -0.004571 | -0.97 | 0.47287464 | 0.48256174 | 0.46081833 | 0 |
| 1732578600 | 0.471678 | -0.024685 | -4.97 | 0.50233671 | 0.50282114 | 0.4715639 | 0 |
| 1732492200 | 0.49636283 | -0.000167 | -0.03 | 0.49701617 | 0.50114179 | 0.48662473 | 0 |
| 1732405800 | 0.49653017 | -0.006488 | -1.29 | 0.50233671 | 0.50282114 | 0.49413398 | 0 |
| 1732319400 | 0.50301834 | 0.00237271 | 0.47 | 0.50044852 | 0.50675844 | 0.49394882 | 0 |
| 1732233000 | 0.50064563 | 0.02218929 | 4.64 | 0.47908047 | 0.50284385 | 0.47830328 | 0 |
| 1732146600 | 0.47845634 | 0.00967781 | 2.06 | 0.46909263 | 0.48229855 | 0.46558057 | 0 |
| 1732060200 | 0.46877853 | 0.00891905 | 1.94 | 0.4599722 | 0.47776495 | 0.45938699 | 0 |
| 1731973800 | 0.45985948 | 0.00357282 | 0.78 | 0.44947255 | 0.47060195 | 0.44246347 | 0 |
| 1731887400 | 0.45628666 | -0.003174 | -0.69 | 0.46015645 | 0.46424682 | 0.45096648 | 0 |
| 1731801000 | 0.459461 | -0.003465 | -0.75 | 0.46219922 | 0.46602848 | 0.45819898 | 0 |
| 1731714600 | 0.46292617 | 0.01938848 | 4.37 | 0.4453446 | 0.46673988 | 0.44280399 | 0 |
| 1731628200 | 0.44353769 | -0.01593 | -3.47 | 0.45938394 | 0.46624621 | 0.44048969 | 0 |
| 1731541800 | 0.45946766 | 0.01255969 | 2.81 | 0.44798447 | 0.47471319 | 0.43851382 | 0 |
| 1731455400 | 0.44690797 | -0.003772 | -0.84 | 0.44947255 | 0.45709601 | 0.43325145 | 0 |
| 1731369000 | 0.45068022 | 0.04234683 | 10.37 | 0.40886821 | 0.45521443 | 0.40792034 | 0 |
| 1731282600 | 0.40833339 | 0.01813306 | 4.65 | 0.39002919 | 0.413766 | 0.38901938 | 0 |
| 1731196200 | 0.39020033 | 0.00140365 | 0.36 | 0.38881431 | 0.3908587 | 0.38496849 | 0 |
| 1731109800 | 0.38879668 | 0.00233589 | 0.60 | 0.38582605 | 0.39262588 | 0.3844673 | 0 |
| 1731023400 | 0.38646079 | 0.00211307 | 0.55 | 0.38426862 | 0.39088964 | 0.3784954 | 0 |
| 1730937000 | 0.38434772 | 0.03138033 | 8.89 | 0.35321824 | 0.38847969 | 0.35304034 | 0 |
| 1730850600 | 0.35296739 | 0.00925901 | 2.69 | 0.3445197 | 0.35781894 | 0.34286311 | 0 |
| 1730764200 | 0.34370838 | -0.006125 | -1.75 | 0.34201587 | 0.3515553 | 0.33578733 | 0 |
| 1730677800 | 0.34983328 | -0.001845 | -0.52 | 0.35209073 | 0.35209073 | 0.34282634 | 0 |
| 1730591400 | 0.35167869 | -0.001155 | -0.33 | 0.35334945 | 0.35488168 | 0.35101799 | 0 |
| 1730505000 | 0.35283322 | -0.004387 | -1.23 | 0.35665552 | 0.36341182 | 0.3496632 | 0 |
| 1730418600 | 0.35722011 | -0.010574 | -2.87 | 0.3673417 | 0.36906403 | 0.35383576 | 0 |
| 1730332200 | 0.36779367 | -0.001125 | -0.30 | 0.36938966 | 0.37037055 | 0.36293684 | 0 |
| 1730245800 | 0.36891909 | 0.01392448 | 3.92 | 0.3543461 | 0.3736534 | 0.35418963 | 0 |
| 1730159400 | 0.35499461 | 0.00981496 | 2.84 | 0.34201587 | 0.35658902 | 0.33578733 | 0 |
| 1730073000 | 0.34517965 | 0.00461635 | 1.36 | 0.34036 | 0.34656069 | 0.33962533 | 0 |
| 1729986600 | 0.3405633 | 0.00372446 | 1.11 | 0.33848446 | 0.34188466 | 0.33712876 | 0 |
| 1729900200 | 0.33683884 | -0.00905 | -2.62 | 0.34653042 | 0.34913971 | 0.3329689 | 0 |
| 1729813800 | 0.34588902 | 0.00720192 | 2.13 | 0.33854339 | 0.34921464 | 0.337919 | 0 |
| 1729727400 | 0.3386871 | -0.003419 | -1.00 | 0.34201587 | 0.34204127 | 0.3312703 | 0 |
| 1729641000 | 0.34210589 | -0.000732 | -0.21 | 0.34208079 | 0.34409999 | 0.33821563 | 0 |
| 1729554600 | 0.34283832 | -0.007696 | -2.20 | 0.35038827 | 0.35266188 | 0.33953698 | 0 |
| 1729468200 | 0.35053432 | 0.00334726 | 0.96 | 0.34736633 | 0.35206015 | 0.34587992 | 0 |
| 1729381800 | 0.34718706 | -0.000434 | -0.12 | 0.34779209 | 0.34857415 | 0.3456306 | 0 |
| 1729295400 | 0.3476215 | 0.00567182 | 1.66 | 0.30861106 | 0.35044186 | 0.30715559 | 0 |
| 1729209000 | 0.34194968 | -0.001716 | -0.50 | 0.30861106 | 0.34261684 | 0.30715559 | 0 |
| 1729122600 | 0.34366591 | 0.00441666 | 1.30 | 0.34001456 | 0.34726717 | 0.33928862 | 0 |
| 1729036200 | 0.33924925 | 0.00339008 | 1.01 | 0.3355691 | 0.34440322 | 0.32950261 | 0 |
| 1728949800 | 0.33585917 | 0.01700444 | 5.33 | 0.30861106 | 0.33770884 | 0.30715559 | 0 |
| 1728863400 | 0.31885473 | -0.001963 | -0.61 | 0.32135424 | 0.32139503 | 0.31515558 | 0 |
| 1728777000 | 0.32081724 | 0.00356784 | 1.12 | 0.31766835 | 0.32235759 | 0.31735816 | 0 |
| 1728690600 | 0.3172494 | 0.01146226 | 3.75 | 0.30608991 | 0.32212508 | 0.30525455 | 0 |
| 1728604200 | 0.30578714 | -0.002153 | -0.70 | 0.307677 | 0.31101558 | 0.29916374 | 0 |
| 1728517800 | 0.30793969 | -0.008017 | -2.54 | 0.31571656 | 0.31751386 | 0.30646049 | 0 |
| 1728431400 | 0.31595669 | -0.001177 | -0.37 | 0.31647206 | 0.32097959 | 0.31428994 | 0 |
| 1728345000 | 0.31713347 | -0.002141 | -0.67 | 0.30861106 | 0.32726584 | 0.30715559 | 0 |
| 1728258600 | 0.31927439 | 0.00402433 | 1.28 | 0.31505311 | 0.31957218 | 0.31412357 | 0 |
| 1728172200 | 0.31525006 | 0.00017409 | 0.06 | 0.31586774 | 0.316827 | 0.31350005 | 0 |
| 1728085800 | 0.31507597 | 0.00638932 | 2.07 | 0.30861106 | 0.31728653 | 0.30715559 | 0 |
| 1727999400 | 0.30868665 | 0.00033929 | 0.11 | 0.33441162 | 0.33630976 | 0.3051431 | 0 |
| 1727913000 | 0.30834736 | -0.000997 | -0.32 | 0.30902874 | 0.31640703 | 0.30469103 | 0 |
| 1727826600 | 0.30934431 | -0.011874 | -3.70 | 0.32171929 | 0.32553996 | 0.30595341 | 0 |
| 1727740200 | 0.3212183 | -0.01254 | -3.76 | 0.3329244 | 0.33309052 | 0.31973306 | 0 |
| 1727653800 | 0.33375838 | -0.00064 | -0.19 | 0.33466547 | 0.33528599 | 0.33249692 | 0 |
| 1727567400 | 0.33439841 | 0.00040223 | 0.12 | 0.33441162 | 0.33630976 | 0.33250586 | 0 |
| 1727481000 | 0.33399618 | 0.00298425 | 0.90 | 0.33077607 | 0.3378077 | 0.32941961 | 0 |
| 1727394600 | 0.33101193 | 0.01104671 | 3.45 | 0.32102282 | 0.33398114 | 0.31836751 | 0 |
| 1727308200 | 0.31996522 | -0.006937 | -2.12 | 0.32648474 | 0.32825405 | 0.31983502 | 0 |
| 1727221800 | 0.32690272 | 0.00495905 | 1.54 | 0.32170314 | 0.32847026 | 0.31868826 | 0 |
| 1727135400 | 0.32194367 | -0.000683 | -0.21 | 0.31361979 | 0.32444903 | 0.3040319 | 0 |
| 1727049000 | 0.32262673 | -2.2E-5 | -0.01 | 0.3219519 | 0.32476008 | 0.31699667 | 0 |
| 1726962600 | 0.32264858 | 0.00213787 | 0.67 | 0.32107444 | 0.32264858 | 0.31889852 | 0 |
| 1726876200 | 0.32051071 | 0.00039203 | 0.12 | 0.31965473 | 0.32563948 | 0.31711183 | 0 |
| 1726789800 | 0.32011868 | 0.00901537 | 2.90 | 0.31384219 | 0.32439223 | 0.31341974 | 0 |
| 1726703400 | 0.31110331 | 0.00493166 | 1.61 | 0.30632328 | 0.311795 | 0.30098705 | 0 |
| 1726617000 | 0.30617165 | 0.0098549 | 3.33 | 0.29588155 | 0.31158515 | 0.29278437 | 0 |
| 1726530600 | 0.29631675 | -0.004122 | -1.37 | 0.30061235 | 0.30075499 | 0.2923764 | 0 |
| 1726444200 | 0.30043851 | -0.004454 | -1.46 | 0.30484775 | 0.30677693 | 0.2984629 | 0 |
| 1726357800 | 0.3048922 | -0.00289 | -0.94 | 0.30755305 | 0.30809234 | 0.30229327 | 0 |
| 1726271400 | 0.3077819 | 0.01223675 | 4.14 | 0.29551807 | 0.30816082 | 0.29291676 | 0 |
| 1726185000 | 0.29554515 | 0.00410881 | 1.41 | 0.29155867 | 0.29746722 | 0.29144849 | 0 |
| 1726098600 | 0.29143634 | -0.001217 | -0.42 | 0.29277269 | 0.29463735 | 0.28223179 | 0 |
| 1726012200 | 0.29265366 | 0.00247106 | 0.85 | 0.28934196 | 0.29481363 | 0.28665845 | 0 |
| 1725925800 | 0.2901826 | 0.01094613 | 3.92 | 0.31361979 | 0.31361979 | 0.27805801 | 0 |
| 1725839400 | 0.27923647 | 0.00442051 | 1.61 | 0.27520894 | 0.28100497 | 0.27247626 | 0 |
| 1725753000 | 0.27481596 | 0.00111578 | 0.41 | 0.27424898 | 0.27850246 | 0.27301687 | 0 |
| 1725666600 | 0.27370018 | -0.011552 | -4.05 | 0.28534481 | 0.28922527 | 0.26690919 | 0 |
