ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boson TokenBOSON
US$ 0.5173
0.024145
(
4.90%
)
情報
ランク ランク 385
システム Ethereum
トークン
採掘不可
入札
US$ 0.522391
取引所
BTRX
要求
US$ 0.534611
最終取引時間
19:48:25
取引量 (24 時間)
$ 562,711
最終取引サイズ
79.89
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.214883
完全希薄化時価総額
US$ 103,459,960
開始日
2021/3/19
日数範囲 0.490147-0.517757
52 週間範囲 0.145351-0.5264
流通量"供給 134,824,414 / 200,000,000
67.41%
#取引ペア現在値数量売買代金数量 %時刻
0.5445Kucoin628644.6656/cdn/crypto/logos/exchanges/KUCN.png$ 309,728.191733515670BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT1https://trade.kucoin.com/BOSON-USDT59.632238930411 分s 前
0.54757Gate.io352375.44/cdn/crypto/logos/exchanges/GATE.png$ 170,705.441733515052BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT2https://gate.io/trade/BOSON_USDT33.425777042521 分s 前
0.527HTX38381.7052/cdn/crypto/logos/exchanges/HUOB.png$ 18,729.751733516312BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT3https://www.huobi.com/en-us/exchange/boson_usdt3.64082786396最近
0.54511LATOKEN23766.362/cdn/crypto/logos/exchanges/LATK.png$ 11,452.681733515743BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT4https://exchange.latoken.com/exchange/BOSON-USDT2.2544395186110 分s 前
0.0001333Gate.io11034.515/cdn/crypto/logos/exchanges/GATE.pngETH 1.371733515052BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH5https://gate.io/trade/BOSON_ETH1.046716644521 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH020 時間s 前
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733513794BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH11https://hitbtc.com/BOSON-to-ETH042 分s 前
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443323BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH12https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9020 時間s 前
0.38995HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD020 時間s 前
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733515984BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.485939540.031360266.453531235590.475170290.526400470CX
40.385826050.1314737534.07591322570.38446730.526400470CX
120.295518070.2217817375.04844965990.29237640.526400470CX
260.361469430.1558303743.11024863150.252333810.526400470CX
520.173667430.34363237197.8680573550.145351240.526400470CX
1561.82159071-1.30429091-71.60175460050.097301722.08014163702.78126151CX
26000005.000938816594.95624936CX

BOSONについて

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.4922398-0.010487-2.090.501082510.526400470.475170290
17333562000.50272640.014684763.010.487530080.504135640.481036730
17332698000.488041640.002034130.420.486981140.488811970.47614840
17331834000.48600751-0.008572-1.730.494083840.498545660.479889150
17330970000.494579350.004485240.920.490066730.496924170.486605680
17330106000.49009411-0.004665-0.940.49522420.49522420.488440220
17329242000.494758720.008840011.820.485939540.501315530.484872030
17328378000.48591871-0.001907-0.390.488190080.491054180.481095050
17327514000.487825380.020717964.440.466252710.494588740.466170870
17326650000.46710742-0.004571-0.970.472874640.482561740.460818330
17325786000.471678-0.024685-4.970.502336710.502821140.47156390
17324922000.49636283-0.000167-0.030.497016170.501141790.486624730
17324058000.49653017-0.006488-1.290.502336710.502821140.494133980
17323194000.503018340.002372710.470.500448520.506758440.493948820
17322330000.500645630.022189294.640.479080470.502843850.478303280
17321466000.478456340.009677812.060.469092630.482298550.465580570
17320602000.468778530.008919051.940.45997220.477764950.459386990
17319738000.459859480.003572820.780.449472550.470601950.442463470
17318874000.45628666-0.003174-0.690.460156450.464246820.450966480
17318010000.459461-0.003465-0.750.462199220.466028480.458198980
17317146000.462926170.019388484.370.44534460.466739880.442803990
17316282000.44353769-0.01593-3.470.459383940.466246210.440489690
17315418000.459467660.012559692.810.447984470.474713190.438513820
17314554000.44690797-0.003772-0.840.449472550.457096010.433251450
17313690000.450680220.0423468310.370.408868210.455214430.407920340
17312826000.408333390.018133064.650.390029190.4137660.389019380
17311962000.390200330.001403650.360.388814310.39085870.384968490
17311098000.388796680.002335890.600.385826050.392625880.38446730
17310234000.386460790.002113070.550.384268620.390889640.37849540
17309370000.384347720.031380338.890.353218240.388479690.353040340
17308506000.352967390.009259012.690.34451970.357818940.342863110
17307642000.34370838-0.006125-1.750.342015870.35155530.335787330
17306778000.34983328-0.001845-0.520.352090730.352090730.342826340
17305914000.35167869-0.001155-0.330.353349450.354881680.351017990
17305050000.35283322-0.004387-1.230.356655520.363411820.34966320
17304186000.35722011-0.010574-2.870.36734170.369064030.353835760
17303322000.36779367-0.001125-0.300.369389660.370370550.362936840
17302458000.368919090.013924483.920.35434610.37365340.354189630
17301594000.354994610.009814962.840.342015870.356589020.335787330
17300730000.345179650.004616351.360.340360.346560690.339625330
17299866000.34056330.003724461.110.338484460.341884660.337128760
17299002000.33683884-0.00905-2.620.346530420.349139710.33296890
17298138000.345889020.007201922.130.338543390.349214640.3379190
17297274000.3386871-0.003419-1.000.342015870.342041270.33127030
17296410000.34210589-0.000732-0.210.342080790.344099990.338215630
17295546000.34283832-0.007696-2.200.350388270.352661880.339536980
17294682000.350534320.003347260.960.347366330.352060150.345879920
17293818000.34718706-0.000434-0.120.347792090.348574150.34563060
17292954000.34762150.005671821.660.308611060.350441860.307155590
17292090000.34194968-0.001716-0.500.308611060.342616840.307155590
17291226000.343665910.004416661.300.340014560.347267170.339288620
17290362000.339249250.003390081.010.33556910.344403220.329502610
17289498000.335859170.017004445.330.308611060.337708840.307155590
17288634000.31885473-0.001963-0.610.321354240.321395030.315155580
17287770000.320817240.003567841.120.317668350.322357590.317358160
17286906000.31724940.011462263.750.306089910.322125080.305254550
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260
17271354000.32194367-0.000683-0.210.313619790.324449030.30403190
17270490000.32262673-2.2E-5-0.010.32195190.324760080.316996670
17269626000.322648580.002137870.670.321074440.322648580.318898520
17268762000.320510710.000392030.120.319654730.325639480.317111830
17267898000.320118680.009015372.900.313842190.324392230.313419740
17267034000.311103310.004931661.610.306323280.3117950.300987050
17266170000.306171650.00985493.330.295881550.311585150.292784370
17265306000.29631675-0.004122-1.370.300612350.300754990.29237640
17264442000.30043851-0.004454-1.460.304847750.306776930.29846290
17263578000.3048922-0.00289-0.940.307553050.308092340.302293270
17262714000.30778190.012236754.140.295518070.308160820.292916760
17261850000.295545150.004108811.410.291558670.297467220.291448490
17260986000.29143634-0.001217-0.420.292772690.294637350.282231790
17260122000.292653660.002471060.850.289341960.294813630.286658450
17259258000.29018260.010946133.920.313619790.313619790.278058010
17258394000.279236470.004420511.610.275208940.281004970.272476260
17257530000.274815960.001115780.410.274248980.278502460.273016870
17256666000.27370018-0.011552-4.050.285344810.289225270.266909190

最近閲覧した銘柄