ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Boson TokenBOSON
US$ 0.31863
-0.002379
(
-0.74%
)
情報
ランク ランク 377
システム Ethereum
トークン
採掘不可
入札
US$ 0.321766
取引所
BTRX
要求
US$ 0.329293
最終取引時間
19:48:25
取引量 (24 時間)
$ 182,406
最終取引サイズ
79.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.214883
完全希薄化時価総額
US$ 63,726,040
開始日
2021/3/19
日数範囲 0.318416-0.321395
52 週間範囲 0.104711-0.374821
流通量"供給 134,824,414 / 200,000,000
67.41%
#取引ペア現在値数量売買代金数量 %時刻
0.2954HTX32372.8796/cdn/crypto/logos/exchanges/HUOB.png$ 9,499.441728805619BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT1https://www.huobi.com/en-us/exchange/boson_usdt36.85596910245 分s 前
0.2955Kucoin27907.3199/cdn/crypto/logos/exchanges/KUCN.png$ 8,203.041728805766BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT2https://trade.kucoin.com/BOSON-USDT31.772005848最近
0.29545Gate.io23503.22/cdn/crypto/logos/exchanges/GATE.png$ 6,908.311728805725BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT3https://gate.io/trade/BOSON_USDT26.7580135234最近
0.0001187Gate.io3614.902/cdn/crypto/logos/exchanges/GATE.pngETH 0.4304301728805725BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH4https://gate.io/trade/BOSON_ETH4.11550402888最近
0.29581LATOKEN437.87/cdn/crypto/logos/exchanges/LATK.png$ 128.901728804359BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT5https://exchange.latoken.com/exchange/BOSON-USDT0.49850749733426 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH08 時間s 前
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH11https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de908 時間s 前
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728805276BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH12https://hitbtc.com/BOSON-to-ETH011 分s 前
0.32091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD08 時間s 前
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728805618BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.315053110.003577091.135392696170.299163740.327265840CX
40.304847750.013782454.521092906210.29237640.33780770CX
120.34101354-0.02238334-6.563768699620.252333810.35560CX
260.34084641-0.02221621-6.517953350310.252333810.365362790CX
520.105503420.21312678202.0093566640.104710660.374821390CX
1560.94092852-0.62229832-66.13662002720.097301725.000938811992.75559545CX
26000005.000938816598.55415239CX

BOSONについて

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.320817240.003567841.120.317668350.322357590.317358160
17286906000.31724940.011462263.750.306089910.322125080.305254550
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260
17271354000.32194367-0.000683-0.210.313619790.324449030.30403190
17270490000.32262673-2.2E-5-0.010.32195190.324760080.316996670
17269626000.322648580.002137870.670.321074440.322648580.318898520
17268762000.320510710.000392030.120.319654730.325639480.317111830
17267898000.320118680.009015372.900.313842190.324392230.313419740
17267034000.311103310.004931661.610.306323280.3117950.300987050
17266170000.306171650.00985493.330.295881550.311585150.292784370
17265306000.29631675-0.004122-1.370.300612350.300754990.29237640
17264442000.30043851-0.004454-1.460.304847750.306776930.29846290
17263578000.3048922-0.00289-0.940.307553050.308092340.302293270
17262714000.30778190.012236754.140.295518070.308160820.292916760
17261850000.295545150.004108811.410.291558670.297467220.291448490
17260986000.29143634-0.001217-0.420.292772690.294637350.282231790
17260122000.292653660.002471060.850.289341960.294813630.286658450
17259258000.29018260.010946133.920.313619790.313619790.278058010
17258394000.279236470.004420511.610.275208940.281004970.272476260
17257530000.274815960.001115780.410.274248980.278502460.273016870
17256666000.27370018-0.011552-4.050.285344810.289225270.266909190
17255802000.28525221-0.008823-3.000.294666870.295839330.283339940
17254938000.29407510.001170740.400.291686990.297198180.283549140
17254074000.29290436-0.007649-2.540.30039650.303715060.292463820
17253210000.300553120.009676243.330.313619790.313619790.29158270
17252346000.29087688-0.008612-2.880.299503130.299917150.290806270
17251482000.29948891-0.000725-0.240.300260760.301486970.298530920
17250618000.30021403-0.001411-0.470.301230430.304195270.294190770
17249754000.301625250.000965960.320.299859240.310761680.299101910
17248890000.30065929-0.002414-0.800.302242620.305818790.294251270
17248026000.30307335-0.016485-5.160.31940540.321032730.294769480
17247162000.31955872-0.006964-2.130.32694280.327393550.319558720
17246298000.326522790.001378510.420.326124110.330200050.324318320
17245434000.32514428-9.0E-5-0.030.325659690.327663250.323426980
17244570000.325234650.018474696.020.306753510.329281530.306753510
17243706000.30675996-0.004034-1.300.313619790.313619790.30403190
17242842000.31079440.01050283.500.299758040.311845960.299169580
17241978000.3002916-0.001414-0.470.301746050.311564570.297732450
17241114000.301705360.003116481.040.313619790.313619790.294375840
17240250000.29858888-0.003325-1.100.302206050.305885030.298588880
17239386000.301913950.002566670.860.299101150.303090680.298921470
17238522000.299347280.00676222.310.292412260.303925120.290421820
17237658000.29258508-0.006371-2.130.298525130.303989430.285932670
17236794000.29895601-0.008516-2.770.307455060.31377950.297118780
17235930000.307471620.005721911.900.301525580.312702850.297117260
17235066000.301749710.002884370.970.313619790.313619790.293969380
17234202000.29886534-0.010323-3.340.310432140.313617660.296384870
17233338000.309188350.000893160.290.309263840.312346230.306321710
17232474000.30829519-0.005575-1.780.313619790.313619790.30284110
17231610000.313870030.0337381112.040.279556710.318274850.278489610
17230746000.28013192-0.004285-1.510.284724190.293054630.277299970
17229882000.284416950.008736383.170.274283570.289897970.274283570
17229018000.27568057-0.020015-6.770.328482450.32966360.252333810
17228154000.29569572-0.012927-4.190.308198520.310256680.291199060
17227290000.30862239-0.003497-1.120.312021620.315721690.3042920
17226426000.31211956-0.019304-5.820.332358690.332851960.310833710
17225562000.331423110.002724970.830.328482450.333132580.316446350
17224698000.32869814-0.007766-2.310.336144150.339437820.327781310
17223834000.33646404-0.002995-0.880.339466220.340249050.331743150
17222970000.33945941-0.007107-2.050.334206740.35560.334206740
17222106000.346566840.000685090.200.344436750.346872250.340932260
17221242000.345881750.00090470.260.344997930.352483970.338813190
17220378000.344977050.010991693.290.334206740.346476010.334206740
17219514000.333985360.001853290.560.332211830.335766350.322549520
17218650000.33213207-0.002896-0.860.335103210.340821510.331132630
17217786000.33502823-0.008288-2.410.34343070.344094660.332542480
17216922000.34331656-0.001678-0.490.289143080.346975580.27281190
17216058000.344994120.003579471.050.341013540.346938490.334789570
17215194000.341414650.002245810.660.339065660.343516710.336964520
17214330000.339168840.014259164.390.324957230.342631110.321563080
17213466000.32490968-0.001071-0.330.325551240.330731410.321208450
17212602000.3259808-0.005146-1.550.330659380.335778140.324645680
17211738000.331126330.002207310.670.329446380.332053280.317493140
17210874000.328919020.018715896.030.289143080.329400050.27281190
17210010000.310203130.009320423.100.300909680.31187420.300909680
17209146000.300882710.006818182.320.294083790.303756770.29356420