BitcoinOSBOS

US$ 0.000064

-0.00000300

(

-4.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4200

ethereum

カテゴリー:

入札

US$ 0.000064

取引所

KRAKEN

要求

US$ 0.000067

最終取引時間

14:14:57

取引量 (24 時間)

$ 2,908

最終取引サイズ

250,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000064

完全希薄化時価総額

US$ 1,344,000

開始日

日数範囲 0.000063-0.000072

52 週間範囲 0.000051-0.023383

流通量"供給 21,000,000,000 / 21,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	33861811.1258	6.7E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 2,268.00	BOS/USD	/crypto/BitcoinOS-BOS	1	/crypto/BitcoinOS-BOS	52.9205221892	9 時間s 前
Gate	20683111	6.3375E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 1,310.00	BOS/USDT	/crypto/BitcoinOS-BOS	2	/crypto/BitcoinOS-BOS	32.3243500045	9 時間s 前
KuCoin	9441240	6.24E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 589.00	BOS/USDT	/crypto/BitcoinOS-BOS	3	/crypto/BitcoinOS-BOS	14.7551278063	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.5E-5	-2.1E-5	-24.7058823529	5.9E-5	0.000116	90985222.2469	CX
4	0.000167	-0.000103	-61.6766467066	5.1E-5	0.00024	98247275.1584	CX
12	0.000958	-0.000894	-93.3194154489	5.1E-5	0.000959	42666364.424	CX
26	0.002586	-0.002522	-97.5251353442	5.1E-5	0.00348	20080084.7936	CX
52	0.02272991	-0.02266591	-99.7184326731	5.1E-5	0.02338304	10296201.4521	CX
156	0.00622459	-0.00616059	-98.9718198307	5.1E-5	0.02463867	3419575.55053	CX
260	0.00781228	-0.00774828	-99.1807769307	5.1E-5	0.02463867	2053613.95084	CX

BitcoinOS (BOS) is a smart contract operating system for Bitcoin that enables scalability, programmability, and interoperability without altering Bitcoin’s core consensus. It uses zero-knowledge proofs (via BitSNARK) to verify off-chain computations directly on Bitcoin, allowing developers to buil... BitcoinOS (BOS) is a smart contract operating system for Bitcoin that enables scalability, programmability, and interoperability without altering Bitcoin’s core consensus. It uses zero-knowledge proofs (via BitSNARK) to verify off-chain computations directly on Bitcoin, allowing developers to build DeFi, rollups, and programmable assets secured by Bitcoin itself. Through its Grail protocol, BOS also enables trustless movement of BTC across rollups and other chains, eliminating the need for custodial bridges. The system functions as a decentralized, open-source infrastructure layer that extends Bitcoin’s capabilities while preserving its security, neutrality, and decentralization. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	6.7E-5	3.0E-6	4.69	6.5E-5	7.3E-5	5.9E-5	234859158
1781913000	6.4E-5	-1.3E-5	-16.88	7.7E-5	9.0E-5	6.0E-5	81994175
1781826600	7.7E-5	3.0E-6	4.05	7.4E-5	9.8E-5	7.4E-5	99435340
1781740200	7.4E-5	-1.1E-5	-12.94	8.5E-5	8.6E-5	6.9E-5	117947695
1781653800	8.5E-5	-3.0E-6	-3.41	8.8E-5	0.000112	8.5E-5	57827371
1781567400	8.8E-5	8.0E-6	10.00	8.0E-5	0.000101	7.6E-5	14642754
1781481000	8.0E-5	-5.0E-6	-5.88	8.5E-5	0.000116	7.5E-5	30190060
1781394600	8.5E-5	9.0E-6	11.84	7.6E-5	0.000127	7.3E-5	120082283
1781308200	7.6E-5	7.0E-6	10.14	6.8E-5	8.0E-5	6.6E-5	49802584
1781221800	6.9E-5	4.0E-6	6.15	6.5E-5	7.8E-5	6.5E-5	44165899
1781135400	6.5E-5	-1.5E-5	-18.75	8.0E-5	8.1E-5	6.1E-5	76489111
1781049000	8.0E-5	3.0E-6	3.90	7.7E-5	9.7E-5	7.4E-5	75333560
1780962600	7.7E-5	1.0E-6	1.32	7.6E-5	8.5E-5	7.6E-5	34589089
1780876200	7.6E-5	-1.0E-5	-11.63	8.6E-5	0.0001	7.6E-5	125341320
1780789800	8.6E-5	-2.1E-5	-19.63	0.00011	0.000133	7.8E-5	301851160
1780703400	0.000107	3.7E-5	52.86	7.0E-5	0.000176	6.3E-5	579319438
1780617000	7.0E-5	-3.0E-6	-4.11	7.8E-5	0.000128	5.1E-5	69343595
1780530600	7.3E-5	-7.0E-6	-8.75	8.0E-5	8.2E-5	7.2E-5	24004031
1780444200	8.0E-5	-1.5E-5	-15.79	9.5E-5	9.5E-5	8.0E-5	148017931
1780357800	9.5E-5	-3.0E-6	-3.06	0.0001	0.000104	8.5E-5	34553421
1780271400	9.8E-5	9.0E-6	10.11	9.0E-5	0.000137	8.7E-5	79690672
1780185000	8.9E-5	-3.0E-6	-3.26	9.2E-5	0.000102	8.6E-5	27520991
1780098600	9.2E-5	-1.3E-5	-12.38	0.000105	0.000124	8.1E-5	171254351
1780012200	0.000105	-1.1E-5	-9.48	0.000116	0.000121	0.000101	54477692
1779925800	0.000116	-4.0E-6	-3.33	0.00012	0.000146	9.7E-5	49698377
1779839400	0.00012	-3.6E-5	-23.08	0.000156	0.00016	0.000118	11028365
1779753000	0.000156	-2.0E-6	-1.27	0.000158	0.00024	0.000152	24429639
1779666600	0.000158	-9.0E-6	-5.39	0.000167	0.000191	0.000155	13033628
1779580200	0.000167	-1.2E-5	-6.70	0.000179	0.000189	0.000167	8999171
1779493800	0.000179	4.0E-6	2.29	0.000164	0.000189	0.000164	4890662
1779407400	0.000175	0	0.00	0.000175	0.000178	0.000164	4217082
1779321000	0.000175	1.6E-5	10.06	0.000159	0.000248	0.000148	62747497
1779234600	0.000159	0	0.00	0.000159	0.000159	0.000159	0
1779148200	0.000159	-4.0E-6	-2.45	0.00017	0.000171	0.000153	4168712
1779061800	0.000163	0	0.00	0.000163	0.000176	0.000161	1723446
1778975400	0.000163	-1.3E-5	-7.39	0.000176	0.00019	0.000163	11013779
1778889000	0.000176	-3.3E-5	-15.79	0.000209	0.00021	0.000172	6710133
1778802600	0.000209	4.0E-6	1.95	0.000205	0.000218	0.000204	4568220
1778716200	0.000205	-1.0E-6	-0.49	0.000206	0.000213	0.000195	1384032
1778629800	0.000206	-1.6E-5	-7.21	0.000222	0.000243	0.000192	18724988
1778543400	0.000222	1.5E-5	7.25	0.000207	0.000229	0.000203	26446140
1778457000	0.000207	2.4E-5	13.11	0.000184	0.000288	0.00018	89921325
1778370600	0.000183	-1.1E-5	-5.67	0.000205	0.000215	0.000177	18240557
1778284200	0.000194	-2.9E-5	-13.00	0.000222	0.000238	0.000184	37006240
1778197800	0.000223	-4.9E-5	-18.01	0.000273	0.000288	0.000217	39920804
1778111400	0.000272	9.4E-5	52.81	0.000178	0.000741	0.000177	224185968
1778025000	0.000178	8.0E-6	4.71	0.00017	0.000227	0.000154	10919754
1777938600	0.00017	-8.0E-6	-4.49	0.000167	0.000182	0.00016	2802170
1777852200	0.000178	1.3E-5	7.88	0.000165	0.000178	0.000162	9518543
1777765800	0.000165	5.0E-6	3.13	0.00016	0.000167	0.000155	6386201
1777679400	0.00016	7.0E-6	4.58	0.000149	0.000203	0.000144	28100478
1777593000	0.000153	-4.6E-5	-23.12	0.000199	0.0002	0.000145	9845741
1777506600	0.000199	-1.5E-5	-7.01	0.000218	0.00023	0.000194	23988760
1777420200	0.000214	-8.3E-5	-27.95	0.000297	0.000311	0.000206	36406653
1777333800	0.000297	-2.4E-5	-7.48	0.000321	0.000341	0.000297	12228781
1777247400	0.000321	1.8E-5	5.94	0.000303	0.000351	0.000294	9559718
1777161000	0.000303	-9.6E-5	-24.06	0.000399	0.000413	0.000296	11563846
1777074600	0.000399	-1.0E-5	-2.44	0.000409	0.000409	0.000399	163862
1776988200	0.000409	6.0E-6	1.49	0.000403	0.000409	0.000403	221365
1776901800	0.000403	-1.0E-6	-0.25	0.000404	0.000407	0.000403	519887
1776815400	0.000404	-2.0E-6	-0.49	0.000406	0.000406	0.000404	59675
1776729000	0.000406	1.0E-6	0.25	0.000405	0.000406	0.000401	3466826
1776642600	0.000405	3.7E-5	10.05	0.000368	0.000407	0.000368	2135805
1776556200	0.000368	-1.0E-6	-0.27	0.000369	0.000371	0.000368	117210
1776469800	0.000369	-4.0E-6	-1.07	0.000373	0.000373	0.000368	412907
1776383400	0.000373	2.0E-6	0.54	0.000371	0.000373	0.000371	336315
1776297000	0.000371	-2.6E-5	-6.55	0.000397	0.000397	0.000371	1382041
1776210600	0.000397	1.0E-5	2.58	0.000387	0.0004	0.000384	1746015
1776124200	0.000387	-3.0E-6	-0.77	0.00039	0.00039	0.000386	1003597
1776037800	0.00039	2.0E-6	0.52	0.000388	0.00039	0.000385	788068
1775951400	0.000388	-2.0E-6	-0.51	0.00039	0.00039	0.000387	791226
1775865000	0.00039	-4.0E-6	-1.02	0.000394	0.000397	0.00039	3058540
1775778600	0.000394	3.1E-5	8.54	0.000363	0.000394	0.000361	2111575
1775692200	0.000363	-2.1E-5	-5.47	0.000384	0.000402	0.000362	3702867
1775605800	0.000384	-1.0E-5	-2.54	0.000395	0.000395	0.000365	645711
1775519400	0.000394	-3.0E-6	-0.76	0.000398	0.000415	0.000384	7838843
1775433000	0.000397	-0.000222	-35.86	0.000619	0.000619	0.000314	53613694
1775346600	0.000619	7.7E-5	14.21	0.000542	0.000624	0.000539	1735648
1775260200	0.000542	-1.5E-5	-2.69	0.000557	0.000558	0.000523	888877
1775173800	0.000557	-8.1E-5	-12.70	0.000638	0.000675	0.000528	9288234
1775087400	0.000638	-0.00012	-15.83	0.000758	0.00077	0.000628	2495091
1775001000	0.000758	-6.4E-5	-7.79	0.000822	0.000878	0.00075	5552146
1774914600	0.000822	-7.7E-5	-8.57	0.000899	0.000906	0.000778	2087094
1774828200	0.000899	-5.9E-5	-6.16	0.000958	0.000959	0.000884	698360
1774741800	0.000958	0	0.00	0.000958	0.000959	0.000954	182439
1774655400	0.000958	-4.7E-5	-4.68	0.000991	0.000997	0.000929	3449348
1774569000	0.001005	-3.0E-5	-2.90	0.001035	0.001035	0.001005	604316
1774482600	0.001035	-2.0E-6	-0.19	0.001037	0.001037	0.001031	406588
1774396200	0.001037	2.0E-6	0.19	0.001035	0.001037	0.001032	86969
1774309800	0.001035	-2.8E-5	-2.63	0.001063	0.001071	0.001031	510137
1774223400	0.001063	-4.0E-6	-0.37	0.001067	0.001079	0.001063	40124
1774137000	0.001067	-1.8E-5	-1.66	0.001085	0.001297	0.001065	894575