Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89E-6 | HitBTC | 107310 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.416593 | 1735894298 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 1 | https://hitbtc.com/BORG-to-BTC | 57.9895248016 | 最近 |
| 0.3717 | HTX | 77740.6628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,509.60 | 1735894320 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/borg_usdt | 42.0104751984 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BORG/USDT | https://hitbtc.com/BORG-to-USDT | USDT | 3 | https://hitbtc.com/BORG-to-USDT | 0 | - | |||
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735862530 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 9 時間s 前 |
| 9.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735893720 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 10 分s 前 |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735862530 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 6 | https://trade.kucoin.com/CHSB-BTC | 0 | 9 時間s 前 |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735862520 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 7 | https://hitbtc.com/CHSB-to-ETH | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHSB/ETH | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 8 | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | - | |||
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 9 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 9 時間s 前 |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862520 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 10 | https://hitbtc.com/CHSB-to-BTC | 0 | 9 時間s 前 |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735862531 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 9 時間s 前 |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862521 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 12 | https://hitbtc.com/CHSB-to-USD | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79458481 | 0.00331984 | 0.417808138064 | 0.75806398 | 0.84827618 | 0 | CX |
| 4 | 0.80292183 | -0.00501718 | -0.624865312231 | 0.75806398 | 0.89891207 | 0 | CX |
| 12 | 0.50010753 | 0.29779712 | 59.5466179044 | 0.47577799 | 0.89891207 | 0 | CX |
| 26 | 0.51519137 | 0.28271328 | 54.8753912551 | 0.41227768 | 0.89891207 | 0 | CX |
| 52 | 0.37353187 | 0.42437278 | 113.610862709 | 0.19171408 | 0.89891207 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89891207 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89891207 | 0 | CX |
BORGについて
SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.
BORG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.80405951 | 0.01987543 | 2.53 | 0.8186978 | 0.84827618 | 0.79098867 | 0 |
| 1735775400 | 0.78418408 | 0.00978014 | 1.26 | 0.7750818 | 0.78736995 | 0.77044335 | 0 |
| 1735689000 | 0.77440394 | 0.00619388 | 0.81 | 0.7686049 | 0.79777234 | 0.76335017 | 0 |
| 1735602600 | 0.76821006 | -0.009166 | -1.18 | 0.8186978 | 0.84827618 | 0.75806398 | 0 |
| 1735516200 | 0.77737559 | -0.01132 | -1.44 | 0.78968183 | 0.78968183 | 0.77093811 | 0 |
| 1735429800 | 0.78869554 | 0.0063197 | 0.81 | 0.78243942 | 0.79035969 | 0.78045663 | 0 |
| 1735343400 | 0.78237584 | -0.011524 | -1.45 | 0.79458481 | 0.80635587 | 0.7755749 | 0 |
| 1735257000 | 0.79389981 | -0.029187 | -3.55 | 0.82732383 | 0.82885368 | 0.78943059 | 0 |
| 1735170600 | 0.82308684 | 0.00521099 | 0.64 | 0.81904242 | 0.82448299 | 0.81059792 | 0 |
| 1735084200 | 0.81787585 | 0.03191516 | 4.06 | 0.78564446 | 0.8243062 | 0.77548734 | 0 |
| 1734997800 | 0.78596069 | -0.002823 | -0.36 | 0.8186978 | 0.84827618 | 0.76678379 | 0 |
| 1734911400 | 0.78878327 | -0.016926 | -2.10 | 0.80555226 | 0.80808733 | 0.78198308 | 0 |
| 1734825000 | 0.8057088 | -0.003158 | -0.39 | 0.81089406 | 0.82585805 | 0.80047814 | 0 |
| 1734738600 | 0.80886645 | -0.003969 | -0.49 | 0.80911039 | 0.81392912 | 0.76501664 | 0 |
| 1734652200 | 0.81283584 | -0.021132 | -2.53 | 0.83358186 | 0.85276673 | 0.79371248 | 0 |
| 1734565800 | 0.83396831 | -0.046713 | -5.30 | 0.88082803 | 0.88375104 | 0.83283627 | 0 |
| 1734479400 | 0.88068129 | 0.00125977 | 0.14 | 0.87989204 | 0.89891207 | 0.87502492 | 0 |
| 1734393000 | 0.87942152 | 0.01077855 | 1.24 | 0.8186978 | 0.8942786 | 0.81535838 | 0 |
| 1734306600 | 0.86864297 | 0.0269345 | 3.20 | 0.84237231 | 0.87211594 | 0.84095624 | 0 |
| 1734220200 | 0.84170847 | 0.00097981 | 0.12 | 0.84181065 | 0.85169221 | 0.83550563 | 0 |
| 1734133800 | 0.84072866 | 0.01059155 | 1.28 | 0.83080119 | 0.8457114 | 0.82414011 | 0 |
| 1734047400 | 0.83013711 | -0.01041 | -1.24 | 0.83990364 | 0.85092264 | 0.8242959 | 0 |
| 1733961000 | 0.84054672 | 0.03885055 | 4.85 | 0.80383624 | 0.84616026 | 0.79502413 | 0 |
| 1733874600 | 0.80169617 | -0.006753 | -0.84 | 0.80687022 | 0.81536278 | 0.7833955 | 0 |
| 1733788200 | 0.80844954 | -0.030531 | -3.64 | 0.8186978 | 0.84827618 | 0.7926319 | 0 |
| 1733701800 | 0.83898093 | 0.00949894 | 1.15 | 0.8291856 | 0.83898093 | 0.82146195 | 0 |
| 1733615400 | 0.82948199 | -0.000436 | -0.05 | 0.82893519 | 0.8347305 | 0.8229303 | 0 |
| 1733529000 | 0.82991849 | 0.02566841 | 3.19 | 0.80292183 | 0.84685223 | 0.80083048 | 0 |
| 1733442600 | 0.80425008 | -0.017134 | -2.09 | 0.8186978 | 0.86006376 | 0.77636091 | 0 |
| 1733356200 | 0.82138368 | 0.02399281 | 3.01 | 0.79655506 | 0.82368619 | 0.78594584 | 0 |
| 1733269800 | 0.79739087 | 0.00332348 | 0.42 | 0.79565816 | 0.79864948 | 0.777959 | 0 |
| 1733183400 | 0.79406739 | -0.014005 | -1.73 | 0.80726298 | 0.81455295 | 0.78407087 | 0 |
| 1733097000 | 0.80807256 | 0.00732824 | 0.92 | 0.80069958 | 0.81190367 | 0.79504471 | 0 |
| 1733010600 | 0.80074432 | -0.007621 | -0.94 | 0.80912616 | 0.80912616 | 0.79804209 | 0 |
| 1732924200 | 0.80836563 | 0.01444333 | 1.82 | 0.79395633 | 0.81907852 | 0.79221217 | 0 |
| 1732837800 | 0.7939223 | -0.003115 | -0.39 | 0.7976334 | 0.80231294 | 0.78604112 | 0 |
| 1732751400 | 0.79703754 | 0.03385022 | 4.44 | 0.76179084 | 0.80808791 | 0.76165713 | 0 |
| 1732665000 | 0.76318732 | -0.007468 | -0.97 | 0.77261014 | 0.7884375 | 0.75291184 | 0 |
| 1732578600 | 0.770655 | -0.040332 | -4.97 | 0.73437445 | 0.82064141 | 0.72292261 | 0 |
| 1732492200 | 0.81098652 | -0.000273 | -0.03 | 0.81205398 | 0.81879466 | 0.79507584 | 0 |
| 1732405800 | 0.81125992 | -0.010601 | -1.29 | 0.82074699 | 0.82153848 | 0.8073449 | 0 |
| 1732319400 | 0.82186068 | 0.00387668 | 0.47 | 0.81766196 | 0.82797148 | 0.80704236 | 0 |
| 1732233000 | 0.817984 | 0.03625415 | 4.64 | 0.78274959 | 0.82157558 | 0.78147977 | 0 |
| 1732146600 | 0.78172985 | 0.01581216 | 2.06 | 0.76643088 | 0.78800747 | 0.76069267 | 0 |
| 1732060200 | 0.76591769 | 0.01457248 | 1.94 | 0.75152939 | 0.78060022 | 0.75057323 | 0 |
| 1731973800 | 0.75134521 | 0.00583747 | 0.78 | 0.73437445 | 0.76889689 | 0.72292261 | 0 |
| 1731887400 | 0.74550774 | -0.005186 | -0.69 | 0.75183043 | 0.75851351 | 0.73681531 | 0 |
| 1731801000 | 0.75069416 | -0.005662 | -0.75 | 0.75516803 | 0.76142448 | 0.74863219 | 0 |
| 1731714600 | 0.75635576 | 0.03167803 | 4.37 | 0.72762995 | 0.76258681 | 0.72347896 | 0 |
| 1731628200 | 0.72467773 | -0.026027 | -3.47 | 0.75056825 | 0.76178022 | 0.71969773 | 0 |
| 1731541800 | 0.75070503 | 0.02052075 | 2.81 | 0.73194313 | 0.77561408 | 0.71646944 | 0 |
| 1731455400 | 0.73018428 | -0.006163 | -0.84 | 0.73437445 | 0.74683009 | 0.70787147 | 0 |
| 1731369000 | 0.73634761 | 0.06918872 | 10.37 | 0.66803272 | 0.74375586 | 0.66648402 | 0 |
| 1731282600 | 0.66715889 | 0.02962685 | 4.65 | 0.63725242 | 0.676035 | 0.63560254 | 0 |
| 1731196200 | 0.63753204 | 0.00229337 | 0.36 | 0.63526747 | 0.63860772 | 0.62898396 | 0 |
| 1731109800 | 0.63523867 | 0.00381651 | 0.60 | 0.63038508 | 0.64149504 | 0.62816508 | 0 |
| 1731023400 | 0.63142216 | 0.00345246 | 0.55 | 0.62784046 | 0.63865827 | 0.61840785 | 0 |
| 1730937000 | 0.6279697 | 0.05127101 | 8.89 | 0.57710854 | 0.63472075 | 0.57681787 | 0 |
| 1730850600 | 0.57669869 | 0.01512792 | 2.69 | 0.56289637 | 0.58462544 | 0.56018974 | 0 |
| 1730764200 | 0.56157077 | -0.010007 | -1.75 | 0.55880546 | 0.57439154 | 0.54862892 | 0 |
| 1730677800 | 0.571578 | -0.003015 | -0.52 | 0.57526636 | 0.57526636 | 0.56012965 | 0 |
| 1730591400 | 0.57459314 | -0.001886 | -0.33 | 0.57732293 | 0.57982638 | 0.57351364 | 0 |
| 1730505000 | 0.57647948 | -0.007168 | -1.23 | 0.58272457 | 0.5937634 | 0.57130012 | 0 |
| 1730418600 | 0.58364703 | -0.017276 | -2.87 | 0.60018428 | 0.60299832 | 0.57811749 | 0 |
| 1730332200 | 0.60092273 | -0.001839 | -0.31 | 0.60353035 | 0.60513299 | 0.59298735 | 0 |
| 1730245800 | 0.60276152 | 0.02275064 | 3.92 | 0.57895131 | 0.6104967 | 0.57869567 | 0 |
| 1730159400 | 0.58001088 | 0.01603626 | 2.84 | 0.55880546 | 0.58261592 | 0.54862892 | 0 |
| 1730073000 | 0.56397462 | 0.00754246 | 1.36 | 0.5561 | 0.56623106 | 0.55489965 | 0 |
| 1729986600 | 0.55643216 | 0.00608523 | 1.11 | 0.55303564 | 0.55859107 | 0.55082061 | 0 |
| 1729900200 | 0.55034693 | -0.014787 | -2.62 | 0.56618159 | 0.5704448 | 0.54402399 | 0 |
| 1729813800 | 0.56513363 | 0.01176691 | 2.13 | 0.55313192 | 0.57056723 | 0.55211176 | 0 |
| 1729727400 | 0.55336672 | -0.005586 | -1.00 | 0.55880546 | 0.55884696 | 0.54124872 | 0 |
| 1729641000 | 0.55895254 | -0.001197 | -0.21 | 0.55891154 | 0.56221062 | 0.5525964 | 0 |
| 1729554600 | 0.56014923 | -0.012574 | -2.20 | 0.57248478 | 0.57619952 | 0.55475531 | 0 |
| 1729468200 | 0.5727234 | 0.00546895 | 0.96 | 0.56754736 | 0.57521639 | 0.56511878 | 0 |
| 1729381800 | 0.56725445 | -0.00071 | -0.13 | 0.56824298 | 0.56952076 | 0.56471141 | 0 |
| 1729295400 | 0.56796426 | 0.00926695 | 1.66 | 0.5035527 | 0.57257234 | 0.47577799 | 0 |
| 1729209000 | 0.55869731 | -0.002804 | -0.50 | 0.5035527 | 0.55978735 | 0.47577799 | 0 |
| 1729122600 | 0.56150139 | 0.00721619 | 1.30 | 0.5555356 | 0.56738534 | 0.55434953 | 0 |
| 1729036200 | 0.5542852 | 0.00553892 | 1.01 | 0.54827235 | 0.56270605 | 0.53836057 | 0 |
| 1728949800 | 0.54874628 | 0.02778284 | 5.33 | 0.5035527 | 0.55176839 | 0.47577799 | 0 |
| 1728863400 | 0.52096344 | -0.003206 | -0.61 | 0.52504729 | 0.52511394 | 0.51491955 | 0 |
| 1728777000 | 0.5241699 | 0.00582934 | 1.12 | 0.51902506 | 0.52668662 | 0.51851826 | 0 |
| 1728690600 | 0.51834056 | 0.01872771 | 3.75 | 0.50010753 | 0.52630673 | 0.49874268 | 0 |
| 1728604200 | 0.49961285 | -0.003517 | -0.70 | 0.50270062 | 0.50815538 | 0.48879115 | 0 |
| 1728517800 | 0.50312981 | -0.013099 | -2.54 | 0.51583611 | 0.51877265 | 0.50071302 | 0 |
| 1728431400 | 0.51622846 | -0.001923 | -0.37 | 0.51707049 | 0.52443516 | 0.51350523 | 0 |
| 1728345000 | 0.51815115 | -0.003498 | -0.67 | 0.5035527 | 0.534706 | 0.47577799 | 0 |
| 1728258600 | 0.5216491 | 0.00657517 | 1.28 | 0.51475213 | 0.52213565 | 0.5132334 | 0 |
| 1728172200 | 0.51507393 | 0.00028445 | 0.06 | 0.51608312 | 0.51765041 | 0.51221466 | 0 |
| 1728085800 | 0.51478948 | 0.01043924 | 2.07 | 0.50422674 | 0.51840123 | 0.50184871 | 0 |
| 1727999400 | 0.50435024 | 0.00055435 | 0.11 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
