Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5331 | OKX | 19467.5119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,391.59 | 1732840141 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 78.8388767974 | 最近 |
| 0.5325 | Gate.io | 4540.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,422.51 | 1732840104 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 2 | https://gate.io/trade/BONE_USDT | 18.3896250264 | 最近 |
| 0.5323 | LATOKEN | 458.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 244.55 | 1732839373 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BONE-USDT | 1.85681792297 | 13 分s 前 |
| 0.535 | LBank | 181.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97.58 | 1732840067 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 4 | https://www.lbank.info/exchange/bone/usdt | 0.736085552191 | 最近 |
| 0.5292 | Crypto.com | 44.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.34 | 1732840145 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 5 | https://crypto.com/exchange/trade/BONE_USDT | 0.178594700988 | 最近 |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732838521 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 27 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 7 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| 0.5202 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bone_usdt | 0 | 27 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 27 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45712448 | 0.07347424 | 16.0731361401 | 0.45121455 | 0.54752287 | 0 | CX |
| 4 | 0.39532294 | 0.13527578 | 34.2190564504 | 0.35126604 | 0.54752287 | 0 | CX |
| 12 | 0.36408327 | 0.16651545 | 45.7355401142 | 0.32056742 | 0.54752287 | 0 | CX |
| 26 | 0.68492373 | -0.15432501 | -22.5317072895 | 0.32056742 | 0.73285375 | 1.10882548 | CX |
| 52 | 0.61057103 | -0.07997231 | -13.0979535665 | 0.32056742 | 1.56214475 | 23.98545445 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 58.14087875 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 50.2395653 | CX |
BONEについて
Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.
BONE ニュース
ChainWire
11時間前
BONEUSD (-0.29%)
暗号通貨チャット
投稿を表示
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily...
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED!
もっと見る
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a...
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED!
もっと見る
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there...
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE!
もっと見る
Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter
Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium
Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .
When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?...
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 .
もっと見る
Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those...
Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those things....... Any "ALGO" worth his salt would be noticing those things Ostriches (and the IGNORANT) WOULDN'T be noticing 'em....... Bullseye BONE 1.2.3,4
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.53227538 | -0.012593 | -2.31 | 0.54269058 | 0.54382916 | 0.52557914 | 0 |
| 1732751400 | 0.54486816 | 0.05046328 | 10.21 | 0.49555386 | 0.54752287 | 0.49073941 | 0 |
| 1732665000 | 0.49440488 | -0.013128 | -2.59 | 0.5073098 | 0.51454708 | 0.48372063 | 0 |
| 1732578600 | 0.50753276 | 0.00772036 | 1.54 | 0.46280847 | 0.52598196 | 0.45121455 | 0 |
| 1732492200 | 0.4998124 | -0.005675 | -1.12 | 0.5077141 | 0.51323311 | 0.48930207 | 0 |
| 1732405800 | 0.50548748 | 0.01136651 | 2.30 | 0.49508268 | 0.5201627 | 0.49392031 | 0 |
| 1732319400 | 0.49412097 | -0.007312 | -1.46 | 0.49985253 | 0.50974304 | 0.48604239 | 0 |
| 1732233000 | 0.50143258 | 0.04410149 | 9.64 | 0.45712448 | 0.50311667 | 0.45145386 | 0 |
| 1732146600 | 0.45733109 | -0.005439 | -1.18 | 0.46280847 | 0.46983617 | 0.45121455 | 0 |
| 1732060200 | 0.46276983 | -0.015552 | -3.25 | 0.47802624 | 0.47802624 | 0.45712894 | 0 |
| 1731973800 | 0.47832203 | 0.02173117 | 4.76 | 0.45674247 | 0.47832203 | 0.44836364 | 0 |
| 1731887400 | 0.45659086 | -0.008313 | -1.79 | 0.46622868 | 0.46958794 | 0.45329551 | 0 |
| 1731801000 | 0.4649043 | 0.00480108 | 1.04 | 0.45868668 | 0.47833838 | 0.45696841 | 0 |
| 1731714600 | 0.46010322 | 0.0055517 | 1.22 | 0.45674247 | 0.4653844 | 0.44826999 | 0 |
| 1731628200 | 0.45455152 | -0.020338 | -4.28 | 0.47440982 | 0.48195182 | 0.4515148 | 0 |
| 1731541800 | 0.47488993 | -0.008291 | -1.72 | 0.48236355 | 0.49601911 | 0.46393516 | 0 |
| 1731455400 | 0.48318107 | -0.016903 | -3.38 | 0.49879868 | 0.51130524 | 0.4781719 | 0 |
| 1731369000 | 0.50008441 | 0.02639103 | 5.57 | 0.47314787 | 0.50296951 | 0.4637122 | 0 |
| 1731282600 | 0.47369338 | 0.00729377 | 1.56 | 0.46331533 | 0.48252111 | 0.45992932 | 0 |
| 1731196200 | 0.46639961 | 0.02653372 | 6.03 | 0.44018249 | 0.46927877 | 0.44010668 | 0 |
| 1731109800 | 0.43986589 | 0.00868058 | 2.01 | 0.43573072 | 0.44368742 | 0.42969148 | 0 |
| 1731023400 | 0.43118531 | 0.02641779 | 6.53 | 0.40317262 | 0.43393515 | 0.40202214 | 0 |
| 1730937000 | 0.40476752 | 0.04397365 | 12.19 | 0.36067644 | 0.40785775 | 0.36053523 | 0 |
| 1730850600 | 0.36079387 | 0.00519646 | 1.46 | 0.35790728 | 0.36834032 | 0.35402629 | 0 |
| 1730764200 | 0.35559741 | -0.009648 | -2.64 | 0.39159653 | 0.40395744 | 0.35126604 | 0 |
| 1730677800 | 0.36524564 | -0.004441 | -1.20 | 0.37071707 | 0.37075869 | 0.35836212 | 0 |
| 1730591400 | 0.369687 | -0.003564 | -0.95 | 0.37379838 | 0.37484927 | 0.36807128 | 0 |
| 1730505000 | 0.37325139 | -0.000971 | -0.26 | 0.37479278 | 0.38427304 | 0.36760307 | 0 |
| 1730418600 | 0.374222 | -0.021172 | -5.35 | 0.39532294 | 0.39644963 | 0.37248886 | 0 |
| 1730332200 | 0.39539429 | 0.00373979 | 0.95 | 0.39159653 | 0.40395744 | 0.38731868 | 0 |
| 1730245800 | 0.3916545 | 0.01035277 | 2.72 | 0.38119025 | 0.39843843 | 0.38066406 | 0 |
| 1730159400 | 0.38130173 | 0.00880098 | 2.36 | 0.3642111 | 0.3843325 | 0.35992581 | 0 |
| 1730073000 | 0.37250075 | 0.00394193 | 1.07 | 0.36811587 | 0.37498304 | 0.36608248 | 0 |
| 1729986600 | 0.36855882 | 0.00979686 | 2.73 | 0.36222378 | 0.37173526 | 0.36100345 | 0 |
| 1729900200 | 0.35876196 | -0.017523 | -4.66 | 0.37691685 | 0.38021666 | 0.35529419 | 0 |
| 1729813800 | 0.37628513 | 0.00142695 | 0.38 | 0.37448064 | 0.38010964 | 0.37293478 | 0 |
| 1729727400 | 0.37485818 | -0.015044 | -3.86 | 0.38944274 | 0.38980988 | 0.36551467 | 0 |
| 1729641000 | 0.38990204 | -0.006429 | -1.62 | 0.39686285 | 0.39686285 | 0.38747772 | 0 |
| 1729554600 | 0.39633072 | -0.01106 | -2.71 | 0.40847163 | 0.41097176 | 0.39499147 | 0 |
| 1729468200 | 0.40739102 | 0.01370609 | 3.48 | 0.3939941 | 0.4092624 | 0.39188787 | 0 |
| 1729381800 | 0.39368493 | 0.00090671 | 0.23 | 0.39260431 | 0.39570346 | 0.39134236 | 0 |
| 1729295400 | 0.39277822 | 0.00590249 | 1.53 | 0.3642111 | 0.39766551 | 0.35992581 | 0 |
| 1729209000 | 0.38687573 | -0.001109 | -0.29 | 0.3642111 | 0.38850482 | 0.35992581 | 0 |
| 1729122600 | 0.38798458 | 0.00185057 | 0.48 | 0.38738705 | 0.39299821 | 0.38536109 | 0 |
| 1729036200 | 0.38613401 | -0.004539 | -1.16 | 0.39079388 | 0.39871044 | 0.37858459 | 0 |
| 1728949800 | 0.39067348 | 0.02384483 | 6.50 | 0.3642111 | 0.39425422 | 0.35992581 | 0 |
| 1728863400 | 0.36682865 | -0.001292 | -0.35 | 0.36848004 | 0.36897055 | 0.36222824 | 0 |
| 1728777000 | 0.36812033 | 0.00634247 | 1.75 | 0.36252552 | 0.36979996 | 0.36203352 | 0 |
| 1728690600 | 0.36177786 | 0.00759996 | 2.15 | 0.35412142 | 0.36715863 | 0.35380927 | 0 |
| 1728604200 | 0.3541779 | 0.00215231 | 0.61 | 0.3524626 | 0.35856724 | 0.34640106 | 0 |
| 1728517800 | 0.35202559 | -0.010805 | -2.98 | 0.36233675 | 0.36677811 | 0.34980194 | 0 |
| 1728431400 | 0.36283024 | 0.002023 | 0.56 | 0.36106736 | 0.36567966 | 0.35766202 | 0 |
| 1728345000 | 0.36080724 | -0.001822 | -0.50 | 0.3642111 | 0.37427849 | 0.35790133 | 0 |
| 1728258600 | 0.36262957 | 0.00362979 | 1.01 | 0.3582878 | 0.36480715 | 0.35790133 | 0 |
| 1728172200 | 0.35899978 | 0.00010702 | 0.03 | 0.35970434 | 0.36079387 | 0.35532986 | 0 |
| 1728085800 | 0.35889276 | 0.00955012 | 2.73 | 0.34958195 | 0.36264295 | 0.34787408 | 0 |
| 1727999400 | 0.34934264 | -0.001622 | -0.46 | 0.3642111 | 0.37132798 | 0.34392917 | 0 |
| 1727913000 | 0.3509643 | -0.013424 | -3.68 | 0.3642111 | 0.37132798 | 0.35020327 | 0 |
| 1727826600 | 0.36438798 | -0.02125 | -5.51 | 0.38689802 | 0.39485918 | 0.36064671 | 0 |
| 1727740200 | 0.38563756 | -0.008789 | -2.23 | 0.39523524 | 0.39541658 | 0.38278664 | 0 |
| 1727653800 | 0.39442664 | -0.003289 | -0.83 | 0.39776955 | 0.39882638 | 0.39186557 | 0 |
| 1727567400 | 0.39771604 | -0.003258 | -0.81 | 0.4012076 | 0.40205336 | 0.39448312 | 0 |
| 1727481000 | 0.40097423 | 0.0101209 | 2.59 | 0.39078199 | 0.40542005 | 0.38891656 | 0 |
| 1727394600 | 0.39085333 | 0.00806372 | 2.11 | 0.38387766 | 0.3961256 | 0.38043367 | 0 |
| 1727308200 | 0.38278961 | -0.011875 | -3.01 | 0.39405653 | 0.39607208 | 0.38040394 | 0 |
| 1727221800 | 0.39466446 | 0.00093643 | 0.24 | 0.39362398 | 0.39699365 | 0.38582633 | 0 |
| 1727135400 | 0.39372803 | 0.00990983 | 2.58 | 0.34116596 | 0.40140826 | 0.33652244 | 0 |
| 1727049000 | 0.3838182 | -0.005483 | -1.41 | 0.38882143 | 0.38967462 | 0.37581543 | 0 |
| 1726962600 | 0.38930153 | 0.00962741 | 2.54 | 0.38043962 | 0.38962705 | 0.37632823 | 0 |
| 1726876200 | 0.37967412 | 0.01297627 | 3.54 | 0.36644516 | 0.38219357 | 0.36273362 | 0 |
| 1726789800 | 0.36669785 | 0.01668187 | 4.77 | 0.3540798 | 0.36996793 | 0.35326376 | 0 |
| 1726703400 | 0.35001598 | 0.00252985 | 0.73 | 0.34781462 | 0.3507904 | 0.33883825 | 0 |
| 1726617000 | 0.34748613 | 0.00542685 | 1.59 | 0.34116596 | 0.35538337 | 0.33652244 | 0 |
| 1726530600 | 0.34205928 | -0.002485 | -0.72 | 0.3450083 | 0.346844 | 0.335369 | 0 |
| 1726444200 | 0.34454454 | -0.014747 | -4.10 | 0.35938625 | 0.36107331 | 0.34324097 | 0 |
| 1726357800 | 0.35929112 | -0.003778 | -1.04 | 0.36296401 | 0.36296401 | 0.35568511 | 0 |
| 1726271400 | 0.36306955 | 0.01173959 | 3.34 | 0.35093309 | 0.3660587 | 0.34750694 | 0 |
| 1726185000 | 0.35132996 | 0.00300848 | 0.86 | 0.34783395 | 0.35474571 | 0.34451036 | 0 |
| 1726098600 | 0.34832148 | -0.006704 | -1.89 | 0.3545064 | 0.35453166 | 0.33911175 | 0 |
| 1726012200 | 0.35502515 | 0.00387802 | 1.10 | 0.35028056 | 0.35641196 | 0.34515991 | 0 |
| 1725925800 | 0.35114713 | 0.00906407 | 2.65 | 0.3732826 | 0.37385784 | 0.33812775 | 0 |
| 1725839400 | 0.34208306 | 0.00473418 | 1.40 | 0.33728645 | 0.34603689 | 0.33350059 | 0 |
| 1725753000 | 0.33734888 | 0.00699946 | 2.12 | 0.33124721 | 0.34323205 | 0.33036875 | 0 |
| 1725666600 | 0.33034942 | -0.02171 | -6.17 | 0.3523199 | 0.35760703 | 0.32056742 | 0 |
| 1725580200 | 0.35205978 | -0.011344 | -3.12 | 0.36408327 | 0.36651651 | 0.34926238 | 0 |
| 1725493800 | 0.36340399 | -0.000458 | -0.13 | 0.35964488 | 0.36982077 | 0.34386674 | 0 |
| 1725407400 | 0.3638618 | -0.013219 | -3.51 | 0.37702684 | 0.37905875 | 0.36223865 | 0 |
| 1725321000 | 0.37708035 | 0.01579003 | 4.37 | 0.3732826 | 0.38070717 | 0.36184921 | 0 |
| 1725234600 | 0.36129032 | -0.012031 | -3.22 | 0.3732826 | 0.37385784 | 0.35770661 | 0 |
| 1725148200 | 0.37332125 | -0.002288 | -0.61 | 0.37534126 | 0.37632675 | 0.37056843 | 0 |
| 1725061800 | 0.37560882 | -6.1E-5 | -0.02 | 0.37542302 | 0.37736723 | 0.36285253 | 0 |
| 1724975400 | 0.37566976 | -0.000803 | -0.21 | 0.37573367 | 0.38582782 | 0.37279803 | 0 |
