ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BountieBNTE
US$ 0.024092
-0.000194
(
-0.80%
)
情報
ランク ランク 4162
システム Ethereum
トークン
採掘不可
入札
US$ 0.002008
取引所
-
要求
US$ 0.024092
最終取引時間
21:28:56
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002677
完全希薄化時価総額
US$ 4,818,422
開始日
2019/5/15
日数範囲 0.023835-0.024605
52 週間範囲 0.006378-0.024869
流通量"供給 0 / 199,999,999
0%
#取引ペア現在値数量売買代金数量 %時刻
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738BNTE/BTChttps://exchange.latoken.com/exchange/BNTE-BTCBTC1https://exchange.latoken.com/exchange/BNTE-BTC023 時間s 前
1.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738BNTE/ETHhttps://exchange.latoken.com/exchange/BNTE-ETHETH2https://exchange.latoken.com/exchange/BNTE-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.023673180.000418931.769639735770.022448990.024869310CX
40.021703170.0023889411.00733210860.019271820.024869310CX
120.014827190.0092649262.48601387050.013757430.024869310CX
260.016158480.0079336349.09886325940.011921280.024869310CX
520.00990270.01418941143.2882951110.006378310.024869310CX
1560.011868930.01222318102.9846835390.003722370.024869310CX
2600.001727340.022364771294.75204650.001010320.024869310CX

BNTEについて

With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.024304960.001123394.850.023243450.024467280.022988640
17338746000.02318157-0.000195-0.830.023331180.023576750.02265240
17337882000.02337685-0.000883-3.640.023342540.024097440.022919470
17337018000.024259680.000274661.150.023976450.024259680.023753110
17336154000.02398502-1.3E-5-0.050.023969210.024136780.023795570
17335290000.023997640.000742223.190.023217010.024487290.023156540
17334426000.02325542-0.000495-2.080.023673180.024869310.022448990
17333562000.023750850.000693773.010.023032910.023817430.022726140
17332698000.023057089.6E-50.420.023006980.023093470.02249520
17331834000.02296098-0.000405-1.730.023342540.023553330.022671920
17330970000.023365950.00021190.920.023152750.023476730.022989240
17330106000.02315405-0.00022-0.940.023396410.023396410.023075910
17329242000.023374420.000417641.820.022957770.023684190.022907340
17328378000.02295678-9.0E-5-0.390.023064090.023199410.02272890
17327514000.023046860.00097884.440.022027680.023366390.022023820
17326650000.02206806-0.000216-0.970.022340530.022798190.021770940
17325786000.022284-0.001166-4.970.01931660.023729390.019271820
17324922000.02345021-8.0E-6-0.030.023481070.023675990.022990140
17324058000.02345811-0.000307-1.290.023732440.023755320.023344910
17323194000.023764640.00011210.470.023643230.023941340.023336160
17322330000.023652540.001048314.640.022633720.02375640.0225970
17321466000.022604230.000457222.060.022161850.022785750.021995930
17320602000.022147010.000421371.940.021730970.022571570.021703320
17319738000.021725640.000168790.780.01931660.022233160.019271820
17318874000.02155685-0.00015-0.690.021739670.021932920.02130550
17318010000.02170681-0.000164-0.750.021836180.022017090.021647190
17317146000.021870520.000915994.370.02103990.02205070.020919870
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.014560560.016608910.013757430
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.014560560.016846720.013757430
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.014560560.01655630.013757430
17292090000.0161551-8.1E-5-0.500.014560560.016186620.013757430
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.014560560.015954740.013757430
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.015156720.000168561.120.015007950.015229490.014993290
17286906000.014988160.000541533.750.014460940.01521850.014421470
17286042000.01444663-0.000102-0.700.014535920.014693640.014133720
17285178000.01454833-0.000379-2.540.014915740.015000650.014478440
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014560560.015461370.013757430
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.014560560.014657790.013757430
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014560560.01532830.013757430
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220

最近閲覧した銘柄

Delayed Upgrade Clock