Chimpion Banana TokenBNANA

US$ 5.12

5.12

(

538,281.90%

)

公式リンク

ウェブサイト

公表

情報

ランク 1075

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4,812,530,500.00

取引所

MRTX

要求

US$ 19,250.12

最終取引時間

23:19:08

取引量 (24 時間)

$ 309,399

最終取引サイズ

647.71

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002053

完全希薄化時価総額

US$ 512,053,245,000

開始日

2019/4/23

日数範囲 5.05-5.66

52 週間範囲 0.000525-5.76

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733404091	BNANA/ETH	https://mercatox.com/exchange/BNANA/ETH	ETH	1	https://mercatox.com/exchange/BNANA/ETH	0	18 日s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BNANA/BTC	https://mercatox.com/exchange/BNANA/BTC	BTC	2	https://mercatox.com/exchange/BNANA/BTC	0	19 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00098638	5.11954607	519023.709929	0.00098235	5.76170151	891.08684839	CX
4	0.00098885	5.1195436	517727.016231	0.00090712	5.76170151	668.31513629	CX
12	0.00065536	5.11987709	781231.245422	0.0005889	5.76170151	807.2198509	CX
26	0.00192735	5.1186051	265577.352323	0.00052541	5.76170151	829.84016592	CX
52	0.02463352	5.09589893	20686.8483676	0.00052541	5.76170151	2742593.97282	CX
156	3.59755657	1.52297588	42.3336186761	0.00052541	8.46510479	1658899.18596	CX
260	0.12714534	4.99338711	3927.30642743	0.00052541	11.89268654	1065079.8029	CX

Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	5.05581571	-0.11	-2.10	5.16329886	5.17954774	5.01222895	0
1734825000	5.16430222	-0.02	-0.39	5.19753785	5.2934516	5.13077558	0
1734738600	5.18454162	-0.03	-0.49	5.18610517	5.2169915	4.90348017	0
1734652200	5.20998399	-0.14	-2.53	5.34295846	5.46592653	5.08741013	0
1734565800	5.34543545	-0.3	-5.30	5.64578935	5.66452479	5.3381795	0
1734479400	5.64484877	0.01	0.14	5.63978998	5.76170151	5.6085935	0
1734393000	5.63677408	0.07	1.24	0.00098638	5.73200261	0.00098235	6237
1734306600	5.56768749	0.17	3.20	5.39930204	5.58994797	5.39022559	0
1734220200	5.39504711	0.01	0.12	5.395702	5.45903926	5.35528915	0
1734133800	5.38876685	0.07	1.28	5.32513539	5.4207044	5.28244026	0
1734047400	5.32087886	-0.07	-1.24	5.38347877	5.45410656	5.28343883	0
1733961000	5.3876007	0.25	4.85	5.15229976	5.42358146	5.09581732	0
1733874600	5.13858268	-0.04	-0.84	5.17174649	5.22618073	5.021282	0
1733788200	5.18186939	5.18	512,540.17	0.00098638	5.34160132	0.00098235	6237
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	5.2402	0.00092827	6237
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	6237
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	6237
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	6237
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	6237
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	3.56890072	0.00060463	6237
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.0006075	3.40233684	0.00060463	6237
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	3.33761372	0.00060463	6237
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	6237
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00185208	0.00185208	0.00063073	6237
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0