ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BinamonBMON
US$ 0.00198
0.000025
(
1.26%
)
情報
ランク ランク 847
システム Binance Chain
トークン
採掘不可
入札
US$ 0.004271
取引所
GATE
要求
US$ 0.004582
最終取引時間
17:54:28
取引量 (24 時間)
$ 159
最終取引サイズ
1,480.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001824
完全希薄化時価総額
US$ 530,267
開始日
2021/6/11
日数範囲 0.001939-0.002032
52 週間範囲 0.001795-0.006051
流通量"供給 170,194,929 / 267,761,707
63.56%
#取引ペア現在値数量売買代金数量 %時刻
0.004505Gate.io73166.5/cdn/crypto/logos/exchanges/GATE.png$ 331.671734041107BMON/USDThttps://gate.io/trade/BMON_USDTUSDT1https://gate.io/trade/BMON_USDT10056 分s 前
0.00525LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733961737BMON/USDThttps://www.lbank.info/exchange/bmon/usdtUSDT2https://www.lbank.info/exchange/bmon/usdt023 時間s 前
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734043162BMON/ETHhttps://gate.io/trade/BMON_ETHETH3https://gate.io/trade/BMON_ETH022 分s 前
0.00698Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738BMON/USDThttps://trade.kucoin.com/BMON-USDTUSDT4https://trade.kucoin.com/BMON-USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001954912.546E-51.302361745550.001794560.0020869213270.5261429CX
40.00434067-0.0023603-54.37639811370.001794560.0054131110549.3746071CX
120.00445458-0.00247421-55.54305905380.001794560.0054131132262.5073765CX
260.00507505-0.00309468-60.97831548460.001794560.00577769614110.576149CX
520.00273809-0.00075772-27.67330511410.001794560.00605141564474.72014CX
1560.1394324-0.13745203-98.57969166420.001794560.168841371421048.41556CX
2600.12504646-0.12306609-98.41629263240.001794560.478755171323082.65043CX

BMONについて

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001954910.002015870.0018143892893
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540
17332698000.00184719-0.003394-64.760.005237420.005285330.001812665124
17331834000.00524102-0.000105-1.960.005341950.005413110.005146410
17330970000.00534621.2E-50.220.005349970.005391970.005274730
17330106000.005334560.000157743.050.005164760.005376640.005149690
17329242000.005176822.0E-50.390.00515720.005253660.005097830
17328378000.00515659-0.000122-2.310.005257490.005268520.005091720
17327514000.005278590.0004888810.210.004800840.005304310.00475420
17326650000.00478971-0.000127-2.580.004914730.004984840.00468620
17325786000.004916897.5E-51.550.004514740.005095620.0044016492893
17324922000.0048421-5.5E-5-1.120.004918650.004972110.004740270
17324058000.004897080.000110122.300.004796280.005039250.004785010
17323194000.00478696-7.1E-5-1.460.004842480.00493830.004708690
17322330000.004857790.000396488.890.00445930.004880770.00440398990
17321466000.00446131-5.3E-5-1.170.004514740.00458330.004401640
17320602000.00451437-0.000152-3.260.00466320.00466320.004459340
17319738000.004666080.000211994.760.004301930.00505540.0042230192893
17318874000.00445409-0.000363-7.540.004830410.004854080.004422051635
17318010000.004816680.000483111.150.004320240.005020230.004304068189
17317146000.004333585.2E-51.210.004301930.004383330.004222130
17316282000.00428129-6.4E-5-1.470.004340670.004539370.00425269760
17315418000.00434506-7.6E-5-1.720.004413440.004538380.004244830
17314554000.00442092-0.000155-3.390.004563820.004678250.004375090
17313690000.00457558-4.5E-5-0.970.004615610.004715460.0044611758722
17312826000.004620930.000102532.270.004488520.004666290.0044247768691
17311962000.0045184-6.8E-5-1.480.004590170.00468150.0044348454374
17311098000.004586866.2E-51.370.004573060.00463210.0044511274909
17310234000.004525355.0E-60.110.00450260.004730990.0044265277197
17309370000.004520413.0E-50.670.004489040.004689550.0044582169376
17308506000.00449051.7E-50.380.004502730.004609210.0044062763788
17307642000.004473672.6E-50.580.004693070.004780350.00432465142297
17306778000.00444762-5.4E-5-1.200.004514240.004625040.0042673656718
17305914000.0045017-1.8E-5-0.400.004526620.004564560.0044485462854
17305050000.00451999-3.7E-5-0.810.004563870.004601760.0044024347941
17304186000.00455692-9.8E-5-2.110.00465430.004667560.004402542043
17303322000.00465514-3.5E-5-0.750.004689460.004753850.0045671360169
17302458000.00469015-4.0E-6-0.090.004693070.004812530.0046753549288
17301594000.004694448.3E-51.800.004292110.004875960.00423369141756
17300730000.004611157.4E-51.630.00453210.004641870.0044677356946
17299866000.004537557.2E-51.610.004557040.004601670.0044955868370
17299002000.00446521-0.000218-4.650.004691170.004723930.0044220560553
17298138000.004683310.000143863.170.004534880.004708790.004521960374
17297274000.00453945-0.000156-3.320.004716070.004746740.0044508990867
17296410000.00469543.0E-60.060.004699120.004750810.00461475112610
17295546000.004692826.0E-60.130.004699180.004770150.00462382106839
17294682000.004686752.5E-50.540.004665160.004763340.0046249375163
17293818000.0046615-6.9E-5-1.460.004727940.004748220.0046342952169
17292954000.004730031.9E-50.400.004292110.004875960.00423369123860
17292090000.00471101-9.2E-5-1.920.004292110.004875960.0042336992893
17291226000.004802822.3E-50.480.004795420.004864880.004770340
17290362000.00477991-5.6E-5-1.160.004837590.004935590.004686460
17289498000.00483610.000295176.500.004292110.004880430.0042336992893
17288634000.00454093-1.6E-5-0.350.004561370.004567450.004483980
17287770000.004556927.9E-51.760.004487660.004577710.004481570
17286906000.00447841-2.5E-5-0.560.004502750.004584670.004478221187
17286042000.004503472.7E-50.600.004481660.004559280.004404580
17285178000.0044761-6.4E-5-1.410.004534080.004589660.00444783534
17284314000.004540262.5E-50.550.00451820.004575910.004371853425
17283450000.004514945.0E-51.120.004292110.004875960.0040233993438
17282586000.004464554.5E-51.020.00441110.004493550.004406341698
17281722000.004419871.0E-60.020.004428540.004441950.004374680
17280858000.004418550.000117582.730.004303920.004464720.004282890
17279994000.004300977.4E-51.750.004292110.004875960.0042111895758
17279130000.00422649-8.8E-5-2.040.004312510.004396770.004215481131
17278266000.0043146-0.000174-3.880.004503050.004622270.004221771734
17277402000.00448838-0.000262-5.520.004759620.004761810.004455196728
17276538000.004749891.4E-50.300.004736620.004780980.004692682855
17275674000.00473598-0.000174-3.540.004912520.004922880.004681914703
17274810000.004909660.000202814.310.004705990.00496410.004683531206
17273946000.00470685-6.0E-6-0.130.004726150.00485030.004683752173
17273082000.00471276-0.000173-3.540.004877980.004902930.004683391926
17272218000.004885510.000117552.470.00476670.004934480.004699655038
17271354000.004767964.3E-50.910.004292110.004941980.0042336993546
17270490000.00472542-6.8E-5-1.420.004787020.004797520.004587851678
17269626000.004792930.000246255.420.004555850.004796940.004531932468
17268762000.004546683.2E-50.710.004511530.004705420.004465848117
17267898000.004514640.000111192.530.004454580.004568140.004423831734
17267034000.004403453.2E-50.730.004375760.00441320.00426283537
17266170000.004371626.8E-51.580.004292110.004470980.004233690
17265306000.00430335-8.0E-6-0.190.004317240.004340210.004196621079
17264442000.00431144-8.8E-5-2.000.004400450.004493720.00429513546
17263578000.00439928-4.6E-5-1.030.004444250.004444250.004355130
17262714000.004445550.000120112.780.004320550.004482150.00427837553
17261850000.004325440.000130783.120.004188790.004372770.004188794982

最近閲覧した銘柄

Delayed Upgrade Clock