BinamonBMON

US$ 0.00198

0.000025

(

1.26%

)

公式リンク

ウェブサイト

情報

ランク 847

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.004271

取引所

GATE

要求

US$ 0.004582

最終取引時間

17:54:28

取引量 (24 時間)

$ 159

最終取引サイズ

1,480.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001824

完全希薄化時価総額

US$ 530,267

開始日

2021/6/11

日数範囲 0.001939-0.002032

52 週間範囲 0.001795-0.006051

流通量"供給 170,194,929 / 267,761,707

63.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004505	Gate.io	73166.5	/cdn/crypto/logos/exchanges/GATE.png	$ 331.67	1734041107	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	56 分s 前
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	23 時間s 前
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734043162	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	22 分s 前
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00195491	2.546E-5	1.30236174555	0.00179456	0.00208692	13270.5261429	CX
4	0.00434067	-0.0023603	-54.3763981137	0.00179456	0.00541311	10549.3746071	CX
12	0.00445458	-0.00247421	-55.5430590538	0.00179456	0.00541311	32262.5073765	CX
26	0.00507505	-0.00309468	-60.9783154846	0.00179456	0.00577769	614110.576149	CX
52	0.00273809	-0.00075772	-27.6733051141	0.00179456	0.0060514	1564474.72014	CX
156	0.1394324	-0.13745203	-98.5796916642	0.00179456	0.16884137	1421048.41556	CX
260	0.12504646	-0.12306609	-98.4162926324	0.00179456	0.47875517	1323082.65043	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	92893
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-0.003394	-64.76	0.00523742	0.00528533	0.00181266	5124
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641	0
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473	0
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969	0
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783	0
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172	0
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542	0
1732665000	0.00478971	-0.000127	-2.58	0.00491473	0.00498484	0.0046862	0
1732578600	0.00491689	7.5E-5	1.55	0.00451474	0.00509562	0.00440164	92893
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027	0
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	0.00039648	8.89	0.0044593	0.00488077	0.00440398	990
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164	0
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934	0
1731973800	0.00466608	0.00021199	4.76	0.00430193	0.0050554	0.00422301	92893
1731887400	0.00445409	-0.000363	-7.54	0.00483041	0.00485408	0.00442205	1635
1731801000	0.00481668	0.0004831	11.15	0.00432024	0.00502023	0.00430406	8189
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213	0
1731628200	0.00428129	-6.4E-5	-1.47	0.00434067	0.00453937	0.00425269	760
1731541800	0.00434506	-7.6E-5	-1.72	0.00441344	0.00453838	0.00424483	0
1731455400	0.00442092	-0.000155	-3.39	0.00456382	0.00467825	0.00437509	0
1731369000	0.00457558	-4.5E-5	-0.97	0.00461561	0.00471546	0.00446117	58722
1731282600	0.00462093	0.00010253	2.27	0.00448852	0.00466629	0.00442477	68691
1731196200	0.0045184	-6.8E-5	-1.48	0.00459017	0.0046815	0.00443484	54374
1731109800	0.00458686	6.2E-5	1.37	0.00457306	0.0046321	0.00445112	74909
1731023400	0.00452535	5.0E-6	0.11	0.0045026	0.00473099	0.00442652	77197
1730937000	0.00452041	3.0E-5	0.67	0.00448904	0.00468955	0.00445821	69376
1730850600	0.0044905	1.7E-5	0.38	0.00450273	0.00460921	0.00440627	63788
1730764200	0.00447367	2.6E-5	0.58	0.00469307	0.00478035	0.00432465	142297
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00462504	0.00426736	56718
1730591400	0.0045017	-1.8E-5	-0.40	0.00452662	0.00456456	0.00444854	62854
1730505000	0.00451999	-3.7E-5	-0.81	0.00456387	0.00460176	0.00440243	47941
1730418600	0.00455692	-9.8E-5	-2.11	0.0046543	0.00466756	0.0044025	42043
1730332200	0.00465514	-3.5E-5	-0.75	0.00468946	0.00475385	0.00456713	60169
1730245800	0.00469015	-4.0E-6	-0.09	0.00469307	0.00481253	0.00467535	49288
1730159400	0.00469444	8.3E-5	1.80	0.00429211	0.00487596	0.00423369	141756
1730073000	0.00461115	7.4E-5	1.63	0.0045321	0.00464187	0.00446773	56946
1729986600	0.00453755	7.2E-5	1.61	0.00455704	0.00460167	0.00449558	68370
1729900200	0.00446521	-0.000218	-4.65	0.00469117	0.00472393	0.00442205	60553
1729813800	0.00468331	0.00014386	3.17	0.00453488	0.00470879	0.0045219	60374
1729727400	0.00453945	-0.000156	-3.32	0.00471607	0.00474674	0.00445089	90867
1729641000	0.0046954	3.0E-6	0.06	0.00469912	0.00475081	0.00461475	112610
1729554600	0.00469282	6.0E-6	0.13	0.00469918	0.00477015	0.00462382	106839
1729468200	0.00468675	2.5E-5	0.54	0.00466516	0.00476334	0.00462493	75163
1729381800	0.0046615	-6.9E-5	-1.46	0.00472794	0.00474822	0.00463429	52169
1729295400	0.00473003	1.9E-5	0.40	0.00429211	0.00487596	0.00423369	123860
1729209000	0.00471101	-9.2E-5	-1.92	0.00429211	0.00487596	0.00423369	92893
1729122600	0.00480282	2.3E-5	0.48	0.00479542	0.00486488	0.00477034	0
1729036200	0.00477991	-5.6E-5	-1.16	0.00483759	0.00493559	0.00468646	0
1728949800	0.0048361	0.00029517	6.50	0.00429211	0.00488043	0.00423369	92893
1728863400	0.00454093	-1.6E-5	-0.35	0.00456137	0.00456745	0.00448398	0
1728777000	0.00455692	7.9E-5	1.76	0.00448766	0.00457771	0.00448157	0
1728690600	0.00447841	-2.5E-5	-0.56	0.00450275	0.00458467	0.00447822	1187
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-6.4E-5	-1.41	0.00453408	0.00458966	0.00444783	534
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00437185	3425
1728345000	0.00451494	5.0E-5	1.12	0.00429211	0.00487596	0.00402339	93438
1728258600	0.00446455	4.5E-5	1.02	0.0044111	0.00449355	0.00440634	1698
1728172200	0.00441987	1.0E-6	0.02	0.00442854	0.00444195	0.00437468	0
1728085800	0.00441855	0.00011758	2.73	0.00430392	0.00446472	0.00428289	0
1727999400	0.00430097	7.4E-5	1.75	0.00429211	0.00487596	0.00421118	95758
1727913000	0.00422649	-8.8E-5	-2.04	0.00431251	0.00439677	0.00421548	1131
1727826600	0.0043146	-0.000174	-3.88	0.00450305	0.00462227	0.00422177	1734
1727740200	0.00448838	-0.000262	-5.52	0.00475962	0.00476181	0.00445519	6728
1727653800	0.00474989	1.4E-5	0.30	0.00473662	0.00478098	0.00469268	2855
1727567400	0.00473598	-0.000174	-3.54	0.00491252	0.00492288	0.00468191	4703
1727481000	0.00490966	0.00020281	4.31	0.00470599	0.0049641	0.00468353	1206
1727394600	0.00470685	-6.0E-6	-0.13	0.00472615	0.0048503	0.00468375	2173
1727308200	0.00471276	-0.000173	-3.54	0.00487798	0.00490293	0.00468339	1926
1727221800	0.00488551	0.00011755	2.47	0.0047667	0.00493448	0.00469965	5038
1727135400	0.00476796	4.3E-5	0.91	0.00429211	0.00494198	0.00423369	93546
1727049000	0.00472542	-6.8E-5	-1.42	0.00478702	0.00479752	0.00458785	1678
1726962600	0.00479293	0.00024625	5.42	0.00455585	0.00479694	0.00453193	2468
1726876200	0.00454668	3.2E-5	0.71	0.00451153	0.00470542	0.00446584	8117
1726789800	0.00451464	0.00011119	2.53	0.00445458	0.00456814	0.00442383	1734
1726703400	0.00440345	3.2E-5	0.73	0.00437576	0.0044132	0.00426283	537
1726617000	0.00437162	6.8E-5	1.58	0.00429211	0.00447098	0.00423369	0
1726530600	0.00430335	-8.0E-6	-0.19	0.00431724	0.00434021	0.00419662	1079
1726444200	0.00431144	-8.8E-5	-2.00	0.00440045	0.00449372	0.00429513	546
1726357800	0.00439928	-4.6E-5	-1.03	0.00444425	0.00444425	0.00435513	0
1726271400	0.00444555	0.00012011	2.78	0.00432055	0.00448215	0.00427837	553
1726185000	0.00432544	0.00013078	3.12	0.00418879	0.00437277	0.00418879	4982