ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blur BLUR
US$ 0.1297
0.0003
(
0.23%
)
情報
ランク ランク 131
システム Ethereum
トークン
採掘不可
入札
US$ 0.1296
取引所
GDAX
要求
US$ 0.1297
最終取引時間
00:55:17
取引量 (24 時間)
$ 2,697,840
最終取引サイズ
3,825.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1291
完全希薄化時価総額
US$ 389,100,000
開始日
2023/1/31
日数範囲 0.1278-0.1298
52 週間範囲 0.1039-0.75935
流通量"供給 2,203,686,171 / 3,000,000,000
73.46%
#取引ペア現在値数量売買代金数量 %時刻
0.1291OKX183401.5691/cdn/crypto/logos/exchanges/OKEX.png$ 23,602.181740877115BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT44.2432044808最近
0.1291Coinbase64471.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,311.591740877082BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD2https://pro.coinbase.com/trade/BLUR-USD15.552897239最近
0.1296DigiFinex60944.4817/cdn/crypto/logos/exchanges/DGFX.png$ 7,830.351740876555BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT3https://www.digifinex.com/en-ww/trade/USDT/BLUR14.702050691610 分s 前
0.1297Gate.io45760.78/cdn/crypto/logos/exchanges/GATE.png$ 5,895.971740876168BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT4https://gate.io/trade/BLUR_USDT11.039183343316 分s 前
0.1292Kucoin26674.4621/cdn/crypto/logos/exchanges/KUCN.png$ 3,447.881740876904BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT5https://trade.kucoin.com/BLUR-USDT6.43486141856最近
0.1294LBank21913.013/cdn/crypto/logos/exchanges/LBNK.png$ 2,815.171740877130BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT6https://www.lbank.info/exchange/blur/usdt5.28622475646最近
0.1291HTX6584.7495/cdn/crypto/logos/exchanges/HUOB.png$ 848.911740877148BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT7https://www.huobi.com/en-us/exchange/blur_usdt1.58848378459最近
0.12972Crypto.com3215.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 415.101740877129BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD8https://crypto.com/exchange/trade/BLUR_USD0.775745122286最近
0.1297Kraken1411.61067/cdn/crypto/logos/exchanges/KRKN.pngUS$ 182.101740876642BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD9https://trade.kraken.com/markets/kraken/BLUR/USD0.3405324165258 分s 前
1.48E-6Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001481740877008BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR0.0241236782749最近
0.12488Bitvavo52.61663859/cdn/crypto/logos/exchanges/BITV.png€ 6.571740877147BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR11https://account.bitvavo.com/markets/BLUR-EUR0.0126930686125最近
0.1321LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT12https://exchange.latoken.com/exchange/BLUR-USDT057 分s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740876946BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT13https://www.bibox.com/en/exchange/basic/BLUR_USDT0最近
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740876642BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT14https://crypto.com/exchange/trade/BLUR_USDT08 分s 前
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44057 分s 前
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT16https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44057 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT17https://poloniex.com/exchange#USDT_BLUR0-
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH18https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44057 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT19https://hitbtc.com/BLUR-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.1496-0.0199-13.30213903740.12150.15083055064.73284CX
40.1674-0.0377-22.52090800480.10390.17222891102.61777CX
120.422-0.2923-69.26540284360.10390.44133014182.21026CX
260.14716-0.01746-11.86463712970.10390.4573929979.74577CX
520.7289-0.5992-82.2060639320.10390.759353708526.57195CX
1560.947-0.8173-86.30411826820.10391.46334086.44927CX
2600.947-0.8173-86.30411826820.10391.46334086.44927CX

BLURについて

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730000.1292-0.0027-2.050.13210.133250.1255938217
17407866000.1319-0.002-1.490.13390.13390.12154718841
17407002000.13390.00221.670.13240.13760.13011701753
17406138000.1317-0.0006-0.450.13230.14150.12755641006
17405274000.13230.00141.070.13080.13450.12162980533
17404410000.1309-0.0159-10.830.14720.14770.12852962035
17403546000.1468-0.0028-1.870.14960.15080.1442443064
17402682000.14960.00856.020.14080.15340.140411125112
17401818000.1411-0.0019-1.330.143440.156040.1385759275
17400954000.1430.00614.460.137170.1430.13581414093
17400090000.13690.00352.620.13350.13770.1315838928
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429
17363802000.2351-0.0114-4.620.24630.24770.21873741161
17362938000.2465-0.0273-9.970.27360.27730.2451546639
17362074000.27380.00271.000.27160.28310.26661300001
17361210000.2711-0.0039-1.420.27470.27470.26821065347
17360346000.275-0.0008-0.290.27580.28080.26999787585
17359482000.27580.01887.320.25720.27740.25312064249
17358618000.2570.00732.920.2490.26160.2479767298
17357754000.24970.00933.870.2410.250920.23481389304
17356890000.2404-0.0065-2.630.24630.25140.23842538089
17356026000.2469-0.0016-0.640.24690.25560.23883251531
17355162000.2485-0.0122-4.680.25880.26020.24451099661
17354298000.26070.01174.700.24970.26210.24911874427
17353434000.2490.00271.100.24760.26210.24271879617
17352570000.2463-0.023-8.540.26970.27140.24252454093
17351706000.2693-0.0095-3.410.2770.28030.26631502518
17350842000.27880.01184.420.26730.28230.26023390873
17349978000.2670.01134.420.25460.27360.24815393355
17349114000.25570.00110.430.25260.2640.24781932355
17348250000.2546-0.017-6.260.27270.29070.25074209259
17347386000.27160.00110.410.26890.28320.23368764175
17346522000.2705-0.0224-7.650.29010.30450.25976319579
17345658000.2929-0.0427-12.720.33440.3370.282212849850
17344794000.3356-0.0312-8.510.36380.36530.3314113567
17343930000.3668-0.0269-6.830.38950.39750.36193905209
17343066000.39370.00210.540.39040.41480.37373695871
17342202000.39160.00972.540.38180.44130.38128131800
17341338000.3819-0.0077-1.980.3880.39580.37263657881
17340474000.38960.03018.370.35760.39520.35656690154
17339610000.35950.02156.360.3360.36540.31913625346
17338746000.338-0.0099-2.850.34220.36690.30864578205
17337882000.3479-0.0666-16.070.41190.4130.292384900120
17337018000.4145-0.008-1.890.4220.42250.39863538222
17336154000.4225-0.0149-3.410.43910.43950.41514150737
17335290000.43740.01884.490.41510.4570.400210504881
17334426000.41860.00140.340.41270.44340.396118697362
17333562000.41720.01353.340.39580.44180.3950913801731
17332698000.40370.00681.710.39710.41030.354614952322
17331834000.39690.00461.170.38860.41180.349210244645
17330970000.39230.02045.490.37050.414930.34959408195
17330106000.37190.043613.280.32580.3830.32289973428

最近閲覧した銘柄

Delayed Upgrade Clock