ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blur BLUR
US$ 0.1062
0.0027
(
2.61%
)
情報
ランク ランク 136
システム Ethereum
トークン
採掘不可
入札
US$ 0.1062
取引所
GDAX
要求
US$ 0.1063
最終取引時間
12:36:54
取引量 (24 時間)
$ 2,591,433
最終取引サイズ
1,697.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1062
完全希薄化時価総額
US$ 318,600,000
開始日
2023/1/31
日数範囲 0.1019-0.1075
52 週間範囲 0.090-0.6165
流通量"供給 2,203,686,171 / 3,000,000,000
73.46%
#取引ペア現在値数量売買代金数量 %時刻
0.1063OKX4262216.4782/cdn/crypto/logos/exchanges/OKEX.png$ 450,604.131743338214BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT53.7294225309最近
0.1062Coinbase2573602.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 271,766.481743338214BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD2https://pro.coinbase.com/trade/BLUR-USD32.4427870404最近
0.1056Gate.io311751.4/cdn/crypto/logos/exchanges/GATE.png$ 32,822.051743336986BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT3https://gate.io/trade/BLUR_USDT3.9299324144821 分s 前
0.1063DigiFinex266935.2125/cdn/crypto/logos/exchanges/DGFX.png$ 28,033.481743338105BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT4https://www.digifinex.com/en-ww/trade/USDT/BLUR3.36498037914最近
0.1056Kucoin229965.3323/cdn/crypto/logos/exchanges/KUCN.png$ 24,370.271743337353BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT5https://trade.kucoin.com/BLUR-USDT2.8989387493115 分s 前
0.1064LBank94699.845/cdn/crypto/logos/exchanges/LBNK.png$ 9,851.571743337845BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT6https://www.lbank.info/exchange/blur/usdt1.193784504296 分s 前
0.1059Kraken74065.87775/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,847.111743337815BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD7https://trade.kraken.com/markets/kraken/BLUR/USD0.9336730926527 分s 前
0.1059LATOKEN66773.5/cdn/crypto/logos/exchanges/LATK.png$ 7,027.061743337777BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT8https://exchange.latoken.com/exchange/BLUR-USDT0.8417455128627 分s 前
0.12045Crypto.com28065/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,297.101741219321BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD9https://crypto.com/exchange/trade/BLUR_USD0.35378687381225 日s 前
0.1063HTX22657.123/cdn/crypto/logos/exchanges/HUOB.png$ 2,397.371743337873BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT10https://www.huobi.com/en-us/exchange/blur_usdt0.2856152758156 分s 前
1.28E-6Upbit1890.25122121/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0024201743337583BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR0.023828472127911 分s 前
0.1168Crypto.com119.4/cdn/crypto/logos/exchanges/CRTO.png$ 13.951741219317BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT12https://crypto.com/exchange/trade/BLUR_USDT0.0015051542039225 日s 前
0.094701Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743296395BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR13https://account.bitvavo.com/markets/BLUR-EUR012 時間s 前
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH14https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44013 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743337666BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT15https://www.bibox.com/en/exchange/basic/BLUR_USDT09 分s 前
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743292922BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT16https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44013 時間s 前
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH17https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT18https://poloniex.com/exchange#USDT_BLUR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT19https://hitbtc.com/BLUR-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.1089-0.0027-2.479338842980.10130.12926028755.13337CX
40.1292-0.023-17.80185758510.090.14123696333.41398CX
120.2747-0.1685-61.33964324720.090.28312945052.78942CX
260.24657-0.14037-56.92906679640.090.4573947823.86009CX
520.60432-0.49812-82.42652899130.090.61653528233.85953CX
1560.947-0.8408-88.78563885960.091.46239032.28584CX
2600.947-0.8408-88.78563885960.091.46239032.28584CX

BLURについて

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided