# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2278 | OKX | 1215633.9067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 277,003.10 | 1727748915 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 58.6919731699 | 最近 |
0.2299 | Gate.io | 287201.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,580.94 | 1727747873 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 2 | https://gate.io/trade/BLUR_USDT | 13.8663566792 | 17 分s 前 |
0.2295 | Kucoin | 266132.2808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,547.34 | 1727748133 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 3 | https://trade.kucoin.com/BLUR-USDT | 12.8491222549 | 13 分s 前 |
0.2274 | Kraken | 109036.58 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,583.08 | 1727748896 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BLUR/USD | 5.2643908603 | 最近 |
0.2286 | DigiFinex | 86510.4195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,541.43 | 1727748545 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 4.17680618501 | 6 分s 前 |
0.2273 | HTX | 36824.4718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,369.05 | 1727748861 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blur_usdt | 1.77792088471 | 最近 |
0.2276 | LBank | 31889.733 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,288.47 | 1727748915 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 7 | https://www.lbank.info/exchange/blur/usdt | 1.53966695344 | 最近 |
0.20477 | Bitvavo | 24809.7194294 | /cdn/crypto/logos/exchanges/BITV.png | € 5,114.98 | 1727748917 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 8 | https://account.bitvavo.com/markets/BLUR-EUR | 1.19783709477 | 最近 |
0.23 | LATOKEN | 7351.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,676.55 | 1727747870 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.354945209324 | 17 分s 前 |
0.2277 | Crypto.com | 4411.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,008.21 | 1727748799 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 10 | https://crypto.com/exchange/trade/BLUR_USDT | 0.212991459199 | 最近 |
0.22721 | Crypto.com | 1408.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 321.77 | 1727748896 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 11 | https://crypto.com/exchange/trade/BLUR_USD | 0.0679892491994 | 最近 |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727748546 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 6 分s 前 |
3.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727748897 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0 | 最近 |
0.2238 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727740932 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 14 | https://pro.coinbase.com/trade/BLUR-USD | 0 | 2 時間s 前 |
5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 16 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 17 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 2 時間s 前 |
0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727740923 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 19 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.2187 | 0.00851 | 3.89117512574 | 0.21338 | 0.265 | 3663826.70097 | CX |
4 | 0.15468 | 0.07253 | 46.8903542798 | 0.14 | 0.265 | 3669116.9713 | CX |
12 | 0.16271 | 0.0645 | 39.6410792207 | 0.109 | 0.265 | 3228202.47935 | CX |
26 | 0.5997 | -0.37249 | -62.1127230282 | 0.109 | 0.6017 | 3136616.21817 | CX |
52 | 0.1786 | 0.04861 | 27.2172452408 | 0.109 | 0.8339 | 7116543.68297 | CX |
156 | 0.947 | -0.71979 | -76.0073917635 | 0.109 | 1.4 | 6934812.95449 | CX |
260 | 0.947 | -0.71979 | -76.0073917635 | 0.109 | 1.4 | 6934812.95449 | CX |
BLURについて
Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.
BLUR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727740200 | 0.22207 | -0.02283 | -9.32 | 0.24657 | 0.24823 | 0.21983 | 3924377 |
1727653800 | 0.2449 | 0.00877 | 3.71 | 0.23761 | 0.2565 | 0.23185 | 2904608 |
1727567400 | 0.23613 | -0.00667 | -2.75 | 0.24202 | 0.265 | 0.2295 | 3390536 |
1727481000 | 0.2428 | 0.00251 | 1.04 | 0.24082 | 0.2599 | 0.23509 | 3731420 |
1727394600 | 0.24029 | 0.00752 | 3.23 | 0.23393 | 0.24503 | 0.2261 | 4658149 |
1727308200 | 0.23277 | -0.00515 | -2.16 | 0.23857 | 0.2558 | 0.23277 | 3960747 |
1727221800 | 0.23792 | 0.01914 | 8.75 | 0.2187 | 0.23829 | 0.21338 | 3076947 |
1727135400 | 0.21878 | 0.01069 | 5.14 | 0.20879 | 0.22246 | 0.2033 | 3184003 |
1727049000 | 0.20809 | -0.01354 | -6.11 | 0.21855 | 0.219 | 0.2025 | 6823513 |
1726962600 | 0.22163 | 0.00122 | 0.55 | 0.2204 | 0.2419 | 0.2115 | 5139569 |
1726876200 | 0.22041 | 0.01512 | 7.37 | 0.20531 | 0.226 | 0.1987 | 6387081 |
1726789800 | 0.20529 | 0.00569 | 2.85 | 0.2015 | 0.2128 | 0.19988 | 5795493 |
1726703400 | 0.1996 | 0.02625 | 15.14 | 0.17298 | 0.2038 | 0.1699 | 4974509 |
1726617000 | 0.17335 | 0.00298 | 1.75 | 0.1698 | 0.17964 | 0.1669 | 2193225 |
1726530600 | 0.17037 | -0.00708 | -3.99 | 0.17683 | 0.17738 | 0.16562 | 1718366 |
1726444200 | 0.17745 | -0.00408 | -2.25 | 0.18068 | 0.18831 | 0.1754 | 2170896 |
1726357800 | 0.18153 | -0.00398 | -2.15 | 0.18526 | 0.18573 | 0.17659 | 909793 |
1726271400 | 0.18551 | 7.0E-5 | 0.04 | 0.18537 | 0.189 | 0.178 | 2613710 |
1726185000 | 0.18544 | 0.01114 | 6.39 | 0.17425 | 0.1856 | 0.17412 | 2668545 |
1726098600 | 0.1743 | -0.0073 | -4.02 | 0.1818 | 0.1818 | 0.1696 | 3336047 |
1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
1724716200 | 0.17849 | -0.01208 | -6.34 | 0.19236 | 0.19438 | 0.17686 | 1773320 |
1724629800 | 0.19057 | -0.00855 | -4.29 | 0.19921 | 0.19993 | 0.18783 | 1859252 |
1724543400 | 0.19912 | 0.00271 | 1.38 | 0.19644 | 0.20664 | 0.1962 | 3333534 |
1724457000 | 0.19641 | 0.01711 | 9.54 | 0.17947 | 0.19698 | 0.1771 | 10982570 |
1724370600 | 0.1793 | 0.00246 | 1.39 | 0.17737 | 0.1811 | 0.17481 | 4612919 |
1724284200 | 0.17684 | 0.01208 | 7.33 | 0.16425 | 0.18243 | 0.1627 | 3427802 |
1724197800 | 0.16476 | -0.00086 | -0.52 | 0.16459 | 0.17061 | 0.15877 | 1548776 |
1724111400 | 0.16562 | 0.00022 | 0.13 | 0.16462 | 0.17017 | 0.16104 | 5599102 |
1724025000 | 0.1654 | -0.00593 | -3.46 | 0.17131 | 0.1778 | 0.16532 | 3840861 |
1723938600 | 0.17133 | 0.01398 | 8.88 | 0.15712 | 0.1752 | 0.15586 | 6008541 |
1723852200 | 0.15735 | -0.00121 | -0.76 | 0.15815 | 0.16217 | 0.1506 | 3341331 |
1723765800 | 0.15856 | 0.00336 | 2.16 | 0.15566 | 0.16504 | 0.1511 | 2821459 |
1723679400 | 0.1552 | -0.00726 | -4.47 | 0.16244 | 0.16434 | 0.15297 | 1519676 |
1723593000 | 0.16246 | 0.00176 | 1.10 | 0.15983 | 0.16762 | 0.1529 | 2459351 |
1723506600 | 0.1607 | 0.01623 | 11.23 | 0.1456 | 0.1661 | 0.14507 | 5568139 |
1723420200 | 0.14447 | -0.01153 | -7.39 | 0.15578 | 0.1627 | 0.14421 | 1438420 |
1723333800 | 0.156 | 0.00579 | 3.85 | 0.15021 | 0.1611 | 0.14818 | 2068147 |
1723247400 | 0.15021 | -0.00166 | -1.09 | 0.15189 | 0.15301 | 0.14556 | 1159446 |
1723161000 | 0.15187 | 0.0178 | 13.28 | 0.1336 | 0.1535 | 0.12928 | 2213106 |
1723074600 | 0.13407 | -0.00314 | -2.29 | 0.13762 | 0.149 | 0.1309 | 4175717 |
1722988200 | 0.13721 | 0.01163 | 9.26 | 0.12699 | 0.14374 | 0.12658 | 3499919 |
1722901800 | 0.12558 | -0.01936 | -13.36 | 0.14508 | 0.1467 | 0.109 | 9483804 |
1722815400 | 0.14494 | -0.00294 | -1.99 | 0.14769 | 0.1636 | 0.1372 | 3265045 |
1722729000 | 0.14788 | -0.01186 | -7.42 | 0.15992 | 0.16079 | 0.14322 | 2277377 |
1722642600 | 0.15974 | -0.01618 | -9.20 | 0.17558 | 0.17823 | 0.1588 | 1787600 |
1722556200 | 0.17592 | -0.00755 | -4.12 | 0.18284 | 0.18465 | 0.1605 | 2306102 |
1722469800 | 0.18347 | -0.00198 | -1.07 | 0.18459 | 0.19491 | 0.18223 | 1844679 |
1722383400 | 0.18545 | -0.00722 | -3.75 | 0.19207 | 0.19594 | 0.18174 | 1923408 |
1722297000 | 0.19267 | 0.00506 | 2.70 | 0.1877 | 0.19782 | 0.1871 | 1457479 |
1722210600 | 0.18761 | -0.00404 | -2.11 | 0.19038 | 0.1939 | 0.18444 | 1078987 |
1722124200 | 0.19165 | 0.00298 | 1.58 | 0.18796 | 0.1962 | 0.1843 | 2025505 |
1722037800 | 0.18867 | 0.00964 | 5.38 | 0.17921 | 0.18946 | 0.17878 | 2209208 |
1721951400 | 0.17903 | -0.01011 | -5.35 | 0.18981 | 0.19112 | 0.171 | 3098791 |
1721865000 | 0.18914 | -0.00979 | -4.92 | 0.19931 | 0.2033 | 0.1872 | 1929838 |
1721778600 | 0.19893 | -0.00543 | -2.66 | 0.20412 | 0.21202 | 0.1943 | 3309716 |
1721692200 | 0.20436 | -0.01028 | -4.79 | 0.21579 | 0.22307 | 0.20219 | 1779386 |
1721605800 | 0.21464 | -0.00206 | -0.95 | 0.2156 | 0.2169 | 0.2013 | 2218485 |
1721519400 | 0.2167 | 0.01207 | 5.90 | 0.20467 | 0.2258 | 0.20037 | 7788193 |
1721433000 | 0.20463 | 0.01761 | 9.42 | 0.18742 | 0.2079 | 0.1819 | 3542680 |
1721346600 | 0.18702 | -0.00263 | -1.39 | 0.19083 | 0.19508 | 0.18114 | 2910790 |
1721260200 | 0.18965 | 0.0006 | 0.32 | 0.1899 | 0.2018 | 0.188 | 4398565 |
1721173800 | 0.18905 | 0.00156 | 0.83 | 0.18778 | 0.19321 | 0.17702 | 4773832 |
1721087400 | 0.18749 | 0.0127 | 7.27 | 0.1752 | 0.18802 | 0.17366 | 2662068 |
1721001000 | 0.17479 | 0.00479 | 2.82 | 0.16978 | 0.1759 | 0.16838 | 600066 |
1720914600 | 0.17 | 0.00541 | 3.29 | 0.16488 | 0.17193 | 0.1647 | 989342 |
1720828200 | 0.16459 | 0.00332 | 2.06 | 0.16171 | 0.1679 | 0.1592 | 2734932 |
1720741800 | 0.16127 | -0.01529 | -8.66 | 0.17562 | 0.17879 | 0.1585 | 3609129 |
1720655400 | 0.17656 | -0.00017 | -0.10 | 0.17535 | 0.19229 | 0.1716 | 1552419 |
1720569000 | 0.17673 | 0.01329 | 8.13 | 0.16271 | 0.17748 | 0.1614 | 5686368 |
1720482600 | 0.16344 | 0.00963 | 6.26 | 0.15503 | 0.17063 | 0.1482 | 5469017 |
1720396200 | 0.15381 | -0.00819 | -5.06 | 0.16147 | 0.17 | 0.15374 | 3742712 |
1720309800 | 0.162 | 0.01162 | 7.73 | 0.15037 | 0.16394 | 0.14867 | 2437496 |
1720223400 | 0.15038 | -0.01112 | -6.89 | 0.15974 | 0.1612 | 0.13747 | 6501389 |
1720137000 | 0.1615 | -0.02286 | -12.40 | 0.18499 | 0.19482 | 0.1601 | 4813579 |
1720050600 | 0.18436 | -0.01567 | -7.83 | 0.20033 | 0.2022 | 0.18265 | 3588104 |
1719964200 | 0.20003 | 0.00275 | 1.39 | 0.19634 | 0.20312 | 0.19243 | 2870471 |
1719877800 | 0.19728 | -0.00682 | -3.34 | 0.20467 | 0.21952 | 0.19624 | 1849113 |
1719791400 | 0.2041 | 0.0029 | 1.44 | 0.20219 | 0.20743 | 0.19407 | 2735378 |
1719705000 | 0.2012 | 0.00188 | 0.94 | 0.20131 | 0.21043 | 0.20057 | 3116013 |