Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741305734 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1414323 | 0.00632379 | 4.47124878829 | 0.1307808 | 0.16141997 | 0 | CX |
| 4 | 0.16128171 | -0.01352562 | -8.38633221337 | 0.1307808 | 0.16728189 | 0 | CX |
| 12 | 0.1671612 | -0.01940511 | -11.6086209001 | 0.1307808 | 0.1820634 | 0 | CX |
| 26 | 0.09015665 | 0.05759944 | 63.8881768566 | 0.08957389 | 0.1820634 | 0 | CX |
| 52 | 0.11018883 | 0.03756726 | 34.0935283549 | 0.08295225 | 0.1820634 | 0 | CX |
| 156 | 0.02304392 | 0.12471217 | 541.193382029 | 0.00811076 | 0.66094966 | 13759.7885161 | CX |
| 260 | 0.03389385 | 0.11386224 | 335.93775862 | 0.00293235 | 0.94189714 | 190986.476234 | CX |
BLKについて
BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).
BLK ニュース
暗号通貨チャット
投稿を表示
GOIG put on radar Also I noticed that 43m volume at HESG as well. Some one is keeping that ticker alive.
I have heard about this one. Black coin is one of the more earlier ones created I think. mikewazowski
I've had issues with brokers using others peoples money to discredit me. No brokers here can touch this...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.15034761 | -0.001276 | -0.84 | 0.15162963 | 0.15494438 | 0.14675307 | 0 |
| 1741218600 | 0.15162407 | 0.00575049 | 3.94 | 0.14566992 | 0.15192978 | 0.1443472 | 0 |
| 1741132200 | 0.14587358 | 0.00164712 | 1.14 | 0.14367103 | 0.1484579 | 0.13645755 | 0 |
| 1741045800 | 0.14422646 | -0.013124 | -8.34 | 0.16127692 | 0.16141997 | 0.14206783 | 0 |
| 1740959400 | 0.15735089 | 0.0140664 | 9.82 | 0.14379765 | 0.15875631 | 0.14196561 | 0 |
| 1740873000 | 0.14328449 | 0.00223786 | 1.59 | 0.14063071 | 0.1444723 | 0.1400076 | 0 |
| 1740786600 | 0.14104663 | -0.000253 | -0.18 | 0.1414323 | 0.14209313 | 0.1307808 | 0 |
| 1740700200 | 0.14129951 | 0.00122123 | 0.87 | 0.14073614 | 0.14500938 | 0.13800754 | 0 |
| 1740613800 | 0.14007828 | -0.008143 | -5.49 | 0.14801584 | 0.14905972 | 0.13722744 | 0 |
| 1740527400 | 0.14822098 | -0.005224 | -3.40 | 0.15270844 | 0.15448799 | 0.14361846 | 0 |
| 1740441000 | 0.15344472 | -0.006883 | -4.29 | 0.16127692 | 0.16141997 | 0.15294519 | 0 |
| 1740354600 | 0.16032788 | -0.001006 | -0.62 | 0.16127692 | 0.16141997 | 0.1590974 | 0 |
| 1740268200 | 0.1613342 | 0.00081639 | 0.51 | 0.16028665 | 0.16177451 | 0.15994117 | 0 |
| 1740181800 | 0.16051781 | -0.003839 | -2.34 | 0.16419349 | 0.16613099 | 0.15841047 | 0 |
| 1740095400 | 0.16435654 | 0.00307144 | 1.90 | 0.16137293 | 0.16489957 | 0.16107894 | 0 |
| 1740009000 | 0.1612851 | 0.00196512 | 1.23 | 0.15960819 | 0.16169522 | 0.15869388 | 0 |
| 1739922600 | 0.15931998 | -0.000618 | -0.39 | 0.16009232 | 0.1612671 | 0.15596849 | 0 |
| 1739836200 | 0.15993773 | -0.000628 | -0.39 | 0.16128171 | 0.16728189 | 0.15902459 | 0 |
| 1739749800 | 0.16056537 | -0.002406 | -1.48 | 0.16307327 | 0.16321972 | 0.16047554 | 0 |
| 1739663400 | 0.16297182 | 0.00030723 | 0.19 | 0.16275809 | 0.16355599 | 0.16244525 | 0 |
| 1739577000 | 0.16266459 | 0.00136547 | 0.85 | 0.16147856 | 0.16511059 | 0.1608577 | 0 |
| 1739490600 | 0.16129912 | -0.001797 | -1.10 | 0.16347958 | 0.163781 | 0.15912518 | 0 |
| 1739404200 | 0.16309644 | 0.00311058 | 1.94 | 0.15990239 | 0.16382185 | 0.15722321 | 0 |
| 1739317800 | 0.15998586 | -0.002647 | -1.63 | 0.16281935 | 0.16449498 | 0.15844432 | 0 |
| 1739231400 | 0.16263254 | 0.00170036 | 1.06 | 0.16128171 | 0.16728189 | 0.1610657 | 0 |
| 1739145000 | 0.16093218 | -0.000393 | -0.24 | 0.16115389 | 0.16251808 | 0.15826239 | 0 |
| 1739058600 | 0.16132555 | 0.00013637 | 0.08 | 0.16123133 | 0.16178452 | 0.15983334 | 0 |
| 1738972200 | 0.16118918 | 8.8E-5 | 0.05 | 0.16128171 | 0.16728189 | 0.15985737 | 0 |
| 1738885800 | 0.16110069 | -0.000142 | -0.09 | 0.16135735 | 0.16558709 | 0.15994227 | 0 |
| 1738799400 | 0.16124257 | -0.002421 | -1.48 | 0.16334233 | 0.16545982 | 0.16063714 | 0 |
| 1738713000 | 0.16366347 | -0.006113 | -3.60 | 0.16958467 | 0.1699311 | 0.160821 | 0 |
| 1738626600 | 0.16977679 | 0.0067551 | 4.14 | 0.17730859 | 0.17748527 | 0.15712707 | 0 |
| 1738540200 | 0.16302169 | -0.0052 | -3.09 | 0.16790652 | 0.16940782 | 0.16074192 | 0 |
| 1738453800 | 0.16822192 | -0.002661 | -1.56 | 0.17088271 | 0.17157698 | 0.16746537 | 0 |
| 1738367400 | 0.17088295 | -0.004473 | -2.55 | 0.17498355 | 0.17687512 | 0.16961258 | 0 |
| 1738281000 | 0.17535566 | 0.00195935 | 1.13 | 0.17324175 | 0.17765785 | 0.17268329 | 0 |
| 1738194600 | 0.17339631 | 0.00450182 | 2.67 | 0.16922577 | 0.17504223 | 0.16920274 | 0 |
| 1738108200 | 0.16889449 | -0.001091 | -0.64 | 0.17093266 | 0.17290575 | 0.16740961 | 0 |
| 1738021800 | 0.16998587 | -0.002001 | -1.16 | 0.17730859 | 0.17748527 | 0.16336748 | 0 |
| 1737935400 | 0.17198687 | -0.003171 | -1.81 | 0.17490038 | 0.17594714 | 0.17160622 | 0 |
| 1737849000 | 0.17515744 | 0.00023795 | 0.14 | 0.17489419 | 0.17580542 | 0.17395728 | 0 |
| 1737762600 | 0.17491949 | 0.00121874 | 0.70 | 0.17362091 | 0.17899295 | 0.17161432 | 0 |
| 1737676200 | 0.17370075 | 0.00016319 | 0.09 | 0.17308563 | 0.17823066 | 0.16912312 | 0 |
| 1737589800 | 0.17353756 | -0.003304 | -1.87 | 0.17730859 | 0.17748527 | 0.17257444 | 0 |
| 1737503400 | 0.17684159 | 0.00640141 | 3.76 | 0.17038522 | 0.17911713 | 0.16718273 | 0 |
| 1737417000 | 0.17044018 | 0.00112253 | 0.66 | 0.16164304 | 0.1820634 | 0.15467661 | 0 |
| 1737330600 | 0.16931765 | -0.004875 | -2.80 | 0.17411318 | 0.17746039 | 0.16652577 | 0 |
| 1737244200 | 0.17419218 | 0.00012446 | 0.07 | 0.17417702 | 0.17517805 | 0.17083398 | 0 |
| 1737157800 | 0.17406772 | 0.00702813 | 4.21 | 0.16701671 | 0.1768642 | 0.16701671 | 0 |
| 1737071400 | 0.16703959 | -0.00024 | -0.14 | 0.16767688 | 0.16802516 | 0.16257775 | 0 |
| 1736985000 | 0.16727989 | 0.00591499 | 3.67 | 0.16113435 | 0.1677695 | 0.16113435 | 0 |
| 1736898600 | 0.1613649 | 0.00381876 | 2.42 | 0.15782886 | 0.16250923 | 0.15754524 | 0 |
| 1736812200 | 0.15754614 | -0.000108 | -0.07 | 0.16164304 | 0.16235484 | 0.15006422 | 0 |
| 1736725800 | 0.15765434 | -0.000244 | -0.15 | 0.15793198 | 0.15925397 | 0.15643846 | 0 |
| 1736639400 | 0.15789858 | -0.000318 | -0.20 | 0.15816055 | 0.15857738 | 0.15670526 | 0 |
| 1736553000 | 0.15821696 | 0.00415723 | 2.70 | 0.16164304 | 0.16235484 | 0.1540429 | 0 |
| 1736466600 | 0.15405973 | -0.004813 | -3.03 | 0.15855591 | 0.15918468 | 0.15242854 | 0 |
| 1736380200 | 0.15887226 | -0.002922 | -1.81 | 0.16164304 | 0.16235484 | 0.15467661 | 0 |
| 1736293800 | 0.16179435 | -0.008942 | -5.24 | 0.17081903 | 0.17152053 | 0.16059924 | 0 |
| 1736207400 | 0.17073685 | 0.00640433 | 3.90 | 0.16472594 | 0.17113994 | 0.15915073 | 0 |
| 1736121000 | 0.16433252 | 0.00032194 | 0.20 | 0.16396753 | 0.16492515 | 0.16248345 | 0 |
| 1736034600 | 0.16401058 | 0.0001817 | 0.11 | 0.16393514 | 0.16478167 | 0.16295571 | 0 |
| 1735948200 | 0.16382888 | 0.00204824 | 1.27 | 0.16182323 | 0.16520872 | 0.16039561 | 0 |
| 1735861800 | 0.16178064 | 0.00399903 | 2.53 | 0.16472594 | 0.17067725 | 0.15915073 | 0 |
| 1735775400 | 0.15778161 | 0.00196781 | 1.26 | 0.15595019 | 0.15842262 | 0.15501691 | 0 |
| 1735689000 | 0.1558138 | 0.00124624 | 0.81 | 0.15464701 | 0.16051564 | 0.15358973 | 0 |
| 1735602600 | 0.15456756 | -0.001844 | -1.18 | 0.16472594 | 0.17067725 | 0.15252612 | 0 |
| 1735516200 | 0.15641171 | -0.002278 | -1.44 | 0.15888779 | 0.15888779 | 0.15511646 | 0 |
| 1735429800 | 0.15868934 | 0.00127155 | 0.81 | 0.15743058 | 0.15902418 | 0.15703163 | 0 |
| 1735343400 | 0.15741779 | -0.002319 | -1.45 | 0.15987429 | 0.16224268 | 0.1560494 | 0 |
| 1735257000 | 0.15973646 | -0.005873 | -3.55 | 0.16646154 | 0.16676935 | 0.15883724 | 0 |
| 1735170600 | 0.16560904 | 0.00104848 | 0.64 | 0.16479528 | 0.16588995 | 0.1630962 | 0 |
| 1735084200 | 0.16456056 | 0.00642148 | 4.06 | 0.15807545 | 0.16585438 | 0.15603179 | 0 |
| 1734997800 | 0.15813908 | -0.000568 | -0.36 | 0.16472594 | 0.17067725 | 0.15428059 | 0 |
| 1734911400 | 0.15870699 | -0.003406 | -2.10 | 0.16208099 | 0.16259106 | 0.15733876 | 0 |
| 1734825000 | 0.16211249 | -0.000635 | -0.39 | 0.16315579 | 0.16616661 | 0.16106006 | 0 |
| 1734738600 | 0.16274782 | -0.000799 | -0.49 | 0.16279691 | 0.16376646 | 0.15392503 | 0 |
| 1734652200 | 0.16354649 | -0.004252 | -2.53 | 0.16772068 | 0.17158077 | 0.15969877 | 0 |
| 1734565800 | 0.16779844 | -0.009399 | -5.30 | 0.17722684 | 0.17781497 | 0.16757067 | 0 |
| 1734479400 | 0.17719732 | 0.00025348 | 0.14 | 0.17703852 | 0.18086544 | 0.17605923 | 0 |
| 1734393000 | 0.17694384 | 0.00216869 | 1.24 | 0.16472594 | 0.17993316 | 0.16405403 | 0 |
| 1734306600 | 0.17477515 | 0.00541935 | 3.20 | 0.16948936 | 0.17547393 | 0.16920445 | 0 |
| 1734220200 | 0.1693558 | 0.00019715 | 0.12 | 0.16937635 | 0.17136457 | 0.16810776 | 0 |
| 1734133800 | 0.16915865 | 0.00213107 | 1.28 | 0.1671612 | 0.1701612 | 0.16582096 | 0 |
| 1734047400 | 0.16702758 | -0.002094 | -1.24 | 0.16899266 | 0.17120973 | 0.1658523 | 0 |
| 1733961000 | 0.16912205 | 0.00781692 | 4.85 | 0.16173572 | 0.17025152 | 0.15996268 | 0 |
| 1733874600 | 0.16130513 | -0.001359 | -0.84 | 0.16234617 | 0.16405492 | 0.15762295 | 0 |
| 1733788200 | 0.16266394 | -0.006143 | -3.64 | 0.16472594 | 0.17067725 | 0.15948135 | 0 |
| 1733701800 | 0.168807 | 0.00191123 | 1.15 | 0.16683613 | 0.168807 | 0.1652821 | 0 |
| 1733615400 | 0.16689577 | -8.8E-5 | -0.05 | 0.16678575 | 0.16795179 | 0.16557754 | 0 |
