ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bibox BIX TokenBIX
US$ 0.091416
0.000431
(
0.47%
)
情報
ランク ランク 1553
システム Ethereum
トークン
採掘不可
入札
US$ 0.091416
取引所
HUOB
要求
US$ 0.100077
最終取引時間
02:32:58
取引量 (24 時間)
$ 0
最終取引サイズ
171.99
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.038555
完全希薄化時価総額
US$ 45,708,235
開始日
2017/10/01
日数範囲 0.090395-0.091593
52 週間範囲 0.043-0.103569
流通量"供給 117,399,166 / 500,000,000
23.48%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739836928BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH013 時間s 前
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739836928BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT013 時間s 前
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739836928BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC013 時間s 前
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739836932BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt013 時間s 前
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth013 時間s 前
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09262178-0.00120531-1.301324591260.089438350.097091850CX
40.09692572-0.00550925-5.683991823840.089383660.101892980CX
120.088431280.002985193.375717280130.085365870.1035690CX
260.056514910.0349015661.75637544150.049914120.1035690CX
520.049062280.0423541986.32739856360.042999830.1035690CX
1560.037987010.05342946140.6519228550.014734380.1035696233.44643312CX
2600.30952434-0.21810787-70.46549877140.0042105245986979.174548.58420914CX

BIXについて

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.09098254-0.000357-0.390.093706370.097091850.090463090
17397498000.09133958-0.001369-1.480.092766230.092849540.091288480
17396634000.092708520.000174770.190.092586940.093040830.092408970
17395770000.092533750.000776770.850.091859060.093925180.091505880
17394906000.09175698-0.001022-1.100.092997370.093168830.090520310
17394042000.092779410.001769491.940.090962440.093192070.089438350
17393178000.09100992-0.001506-1.630.092621780.093574990.090132990
17392314000.092515520.000967271.060.093706370.097091850.09204720
17391450000.09154825-0.000224-0.240.091674370.09245040.09002950
17390586000.091772027.8E-50.090.091718420.092033110.090923160
17389722000.091694445.0E-50.050.091747080.095160360.090936830
17388858000.0916441-8.1E-5-0.090.091790110.094196250.090985120
17387994000.09172481-0.001377-1.480.092919290.094123850.091380410
17387130000.09310197-0.003478-3.600.096470320.096667390.0914850
17386266000.096579610.003842724.140.093706370.0973750.089383660
17385402000.09273689-0.002958-3.090.095515680.096369710.091440010
17384538000.0956951-0.001514-1.560.097208730.097603670.095264730
17383674000.09720886-0.002544-2.550.099541540.100617580.096486190
17382810000.099753220.00111461.130.09855070.101062850.098233010
17381946000.098638620.002560922.670.096266160.099574920.096253050
17381082000.0960777-0.000621-0.640.097237140.098359560.095233010
17380218000.09669855-0.001138-1.160.093706370.09943450.092933590
17379354000.09783684-0.001804-1.810.099494230.100089690.09762030
17378490000.099640460.000135370.140.09949070.100009070.098957730
17377626000.099505090.000693290.700.098766380.101822330.097624910
17376762000.09881189.3E-50.090.098461880.10138870.096207760
17375898000.09871897-0.00188-1.870.100864160.100964670.098171090
17375034000.100598510.003641523.760.096925720.101892980.095103940
17374170000.096956990.000638570.660.093706370.1035690.093324150
17373306000.09631842-0.002773-2.800.099046420.100950520.094730220
17372442000.099091367.1E-50.070.099082730.099652180.097181010
17371578000.099020560.003998044.210.09500950.100611370.09500950
17370714000.09502252-0.000137-0.140.095385050.095583170.092484350
17369850000.095159220.003364823.670.091663250.095437740.091663250
17368986000.09179440.002172352.420.089782880.092445370.089621540
17368122000.08962205-6.2E-5-0.070.093706370.097091850.085365870
17367258000.08968361-0.000139-0.150.089841540.090593570.088991940
17366394000.08982254-0.000181-0.200.089971570.090208690.089143710
17365530000.090003660.002364892.700.093706370.097091850.087629190
17364666000.08763877-0.002738-3.030.090196470.090554160.086710850
17363802000.09037643-0.001662-1.810.091952620.092357540.087989690
17362938000.0920387-0.005087-5.240.09717250.097571560.091358840
17362074000.097125750.003643183.900.093706370.097355050.093324150
17361210000.093482570.000183140.200.093274940.09381970.09243070
17360346000.093299430.000103360.110.093256520.093738070.092699350
17359482000.093196070.001165171.270.092055130.093981010.091243010
17358618000.09203090.00227492.530.093706370.097091850.090534840
17357754000.0897560.001119411.260.088714180.090120650.088183270
17356890000.088636590.000708940.810.087972850.091311290.08737140
17356026000.08792765-0.001049-1.180.093706370.097091850.086766350
17355162000.08897672-0.001296-1.440.090385270.090385270.08823990
17354298000.090272380.000723340.810.089556310.090462850.089329370
17353434000.08954904-0.001319-1.450.090946450.092293740.088770620
17352570000.09086805-0.003341-3.550.094693690.094868790.090356510
17351706000.094208730.000596440.640.093745810.094368530.092779280
17350842000.093612290.003652944.060.089923160.09434830.088760590
17349978000.08995935-0.000323-0.360.093706370.097091850.087764410
17349114000.09028242-0.001937-2.100.092201760.092491920.089504080
17348250000.09221968-0.000361-0.390.092813170.094525920.091620990
17347386000.0925811-0.000454-0.490.092609020.093160560.087562140
17346522000.09303542-0.002419-2.530.095409970.097605830.09084660
17345658000.0954542-0.005347-5.300.100817660.101152220.095324630
17344794000.100800870.000144190.140.100710530.102887520.100153450
17343930000.100656680.001233691.240.093706370.102357180.093324150
17343066000.099422990.003082873.200.09641610.099820490.096254020
17342202000.096340120.000112150.120.096351820.097482840.095630160
17341338000.096227970.001212281.280.09509170.096798290.094329290
17340474000.09501569-0.001191-1.240.096133540.097394760.094347120
17339610000.096207150.004446754.850.092005350.096849660.090996730
17338746000.0917604-0.000773-0.840.092352610.093324650.089665750
17337882000.09253338-0.003495-3.640.093706370.097091850.090722920
17337018000.096027930.001087221.150.094906780.096027930.094022750
17336154000.09494071-5.0E-5-0.050.094878120.095541440.094190810
17335290000.094990670.002937953.190.091900690.096928870.091661320
17334426000.09205272-0.001961-2.090.093706370.098441030.088860580
17333562000.094013790.002746163.010.091171960.094277330.089957650
17332698000.091267630.00038040.420.09106930.091411680.08904350
17331834000.09088723-0.001603-1.730.092397570.093231960.089743050
17330970000.092490230.000838780.920.091646330.092928730.090999090
17330106000.09165145-0.000872-0.940.092610820.092610820.091342160
17329242000.092523770.001653151.820.090874520.093749950.090674880
17328378000.09087062-0.000357-0.390.091295380.091830990.089968560
17327514000.091227180.003874424.440.087192920.092491990.087177620
17326650000.08735276-0.000855-0.970.088431280.090242840.086176650
17325786000.0882075-0.004616-4.970.08405490.093928830.082744150
17324922000.09282375-3.1E-5-0.030.092945930.093717460.091002650
17324058000.09285505-0.001213-1.290.093940920.094031510.092406940
17323194000.094068390.000443720.470.093587810.094767820.092372310
17322330000.093624670.004149574.640.089591820.094035750.089446480
17321466000.08947510.001809832.060.087724010.090193620.087067230
17320602000.087665270.001667931.940.086018420.08934580.085908980
17319738000.085997340.000668150.780.08405490.088006270.082744150
17318874000.08532919-0.000594-0.690.086052880.086817810.084334280
17318010000.08592282-0.000648-0.750.086434890.087150990.085686810

最近閲覧した銘柄