# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000401 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | BIOFI/USDT | https://exchange.latoken.com/exchange/BIOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIOFI-USDT | 0 | 6 時間s 前 |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734134528 | BIOFI/BTC | https://exchange.latoken.com/exchange/BIOFI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BIOFI-BTC | 0 | 6 時間s 前 |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734134528 | BIOFI/ETH | https://exchange.latoken.com/exchange/BIOFI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BIOFI-ETH | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0.0146755 | 164.08071429 | CX |
4 | 0 | 0 | 0 | 0 | 0.02561 | 123.06053571 | CX |
12 | 0 | 0 | 0 | 0 | 0.02561 | 149.51733728 | CX |
26 | 0 | 0 | 0 | 0 | 0.02561 | 150.22103542 | CX |
52 | 0 | 0 | 0 | 0 | 0.02561 | 159.39269388 | CX |
156 | 0.00377583 | 0.00334936 | 88.7052648027 | 0.00087496 | 1.10260796 | 12722.6990765 | CX |
260 | 0.00377583 | 0.00334936 | 88.7052648027 | 0.00087496 | 1.10260796 | 12722.6990765 | CX |
The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1734133800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1733701800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1732492200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1731887400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1730677800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1730073000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729209000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729122600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728863400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728258600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727913000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727049000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01308275 | 0.00884167 | 208.48 | 0 | 0 | 0 | 0 |