ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BioFiBIOFI
US$ 0.007125
0.000023
(
0.33%
)
情報
ランク ランク 1500
システム Avalanche
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
10:12:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001443
完全希薄化時価総額
US$ 71,251,900
開始日
2022/3/23
日数範囲 0.007081-0.007183
52 週間範囲 0.00000000-0.02561
流通量"供給 3,095,039,088 / 10,000,000,000
30.95%
#取引ペア現在値数量売買代金数量 %時刻
0.000401LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528BIOFI/USDThttps://exchange.latoken.com/exchange/BIOFI-USDTUSDT1https://exchange.latoken.com/exchange/BIOFI-USDT06 時間s 前
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528BIOFI/BTChttps://exchange.latoken.com/exchange/BIOFI-BTCBTC2https://exchange.latoken.com/exchange/BIOFI-BTC06 時間s 前
9.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528BIOFI/ETHhttps://exchange.latoken.com/exchange/BIOFI-ETHETH3https://exchange.latoken.com/exchange/BIOFI-ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.0146755164.08071429CX
400000.02561123.06053571CX
1200000.02561149.51733728CX
2600000.02561150.22103542CX
5200000.02561159.39269388CX
1560.003775830.0033493688.70526480270.000874961.1026079612722.6990765CX
2600.003775830.0033493688.70526480270.000874961.1026079612722.6990765CX

BIOFIについて

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.0130827500.000000
17340474000.0130827500.000000
17339610000.0130827500.000000
17338746000.0130827500.000000
17337882000.0130827500.000.005063530.01467550.00427612296
17337018000.0130827500.000000
17336154000.0130827500.000000
17335290000.0130827500.000000
17334426000.0130827500.000000
17333562000.0130827500.000000
17332698000.0130827500.000000
17331834000.0130827500.000000
17330970000.0130827500.000000
17330106000.0130827500.000000
17329242000.0130827500.000000
17328378000.0130827500.000000
17327514000.0130827500.000000
17326650000.0130827500.000000
17325786000.0130827500.000.005063530.01467550.00427612296
17324922000.0130827500.000000
17324058000.0130827500.000000
17323194000.0130827500.000000
17322330000.0130827500.000000
17321466000.0130827500.000000
17320602000.0130827500.000000
17319738000.0130827500.000.005063530.01467550.00427612296
17318874000.0130827500.000000
17318010000.0130827500.000000
17317146000.0130827500.000000
17316282000.0130827500.000000
17315418000.0130827500.000000
17314554000.0130827500.000000
17313690000.0130827500.000000
17312826000.0130827500.000000
17311962000.0130827500.000000
17311098000.0130827500.000000
17310234000.0130827500.000000
17309370000.0130827500.000000
17308506000.0130827500.000000
17307642000.0130827500.000.005063530.01467550.00427612296
17306778000.0130827500.000000
17305914000.0130827500.000000
17305050000.0130827500.000000
17304186000.0130827500.000000
17303322000.0130827500.000000
17302458000.0130827500.000000
17301594000.0130827500.000.005063530.01467550.00427612296
17300730000.0130827500.000000
17299866000.0130827500.000000
17299002000.0130827500.000000
17298138000.0130827500.000000
17297274000.0130827500.000000
17296410000.0130827500.000000
17295546000.0130827500.000000
17294682000.0130827500.000000
17293818000.0130827500.000000
17292954000.0130827500.000.005063530.01467550.00427612296
17292090000.0130827500.000.005063530.01467550.00427612296
17291226000.0130827500.000000
17290362000.0130827500.000000
17289498000.0130827500.000.005063530.01467550.00427612296
17288634000.0130827500.000000
17287770000.0130827500.000000
17286906000.0130827500.000000
17286042000.0130827500.000000
17285178000.0130827500.000000
17284314000.0130827500.000000
17283450000.0130827500.000.005063530.01467550.00427612296
17282586000.0130827500.000000
17281722000.0130827500.000000
17280858000.0130827500.000000
17279994000.0130827500.000.005063530.01467550.00427612296
17279130000.0130827500.000000
17278266000.0130827500.000000
17277402000.0130827500.000000
17276538000.0130827500.000000
17275674000.0130827500.000000
17274810000.0130827500.000000
17273946000.0130827500.000000
17273082000.0130827500.000000
17272218000.0130827500.000000
17271354000.0130827500.000.005063530.01467550.00427612296
17270490000.0130827500.000000
17269626000.0130827500.000000
17268762000.0130827500.000000
17267898000.0130827500.000000
17267034000.0130827500.000000
17266170000.0130827500.000000
17265306000.0130827500.000000
17264442000.0130827500.000000
17263578000.013082750.00884167208.480000

最近閲覧した銘柄

Delayed Upgrade Clock