| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737244929 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.40436524 | 0.15436011 | 10.9914504862 | 1.33440347 | 1.57271464 | 0 | CX |
| 4 | 1.44125917 | 0.11746618 | 8.15024684284 | 1.33440347 | 1.57271464 | 0 | CX |
| 12 | 0.99495 | 0.56377535 | 56.6636866174 | 0.98158306 | 1.6082945 | 0 | CX |
| 26 | 0.9499242 | 0.60880115 | 64.0894452421 | 0.73762934 | 1.6082945 | 0 | CX |
| 52 | 0.61328257 | 0.94544278 | 154.161038687 | 0.57221237 | 1.6082945 | 0 | CX |
| 156 | 0.62832028 | 0.93040507 | 148.078153708 | 0.23032171 | 1.6082945 | 0 | CX |
| 260 | 4.7411497 | -3.18242435 | -67.1234732369 | 0.00152864 | 4.82483256 | 4125.30078475 | CX |
BIDM will be the utility coin at the heart of the INDOMEX ecosystem. Coin holders will experience benefits across the entire portfolio and are expected to obtain benefits from future projects, products, and services.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737244200 | 1.54895449 | 0 | 0.07 | 1.54881965 | 1.55772104 | 1.51909263 | 0 |
| 1737157800 | 1.54784772 | 0.06 | 4.21 | 1.48514864 | 1.57271464 | 1.48514864 | 0 |
| 1737071400 | 1.48535209 | -0 | -0.14 | 1.491019 | 1.49411596 | 1.44567645 | 0 |
| 1736985000 | 1.48748886 | 0.05 | 3.67 | 1.43284145 | 1.49184258 | 1.43284145 | 0 |
| 1736898600 | 1.43489149 | 0.03 | 2.42 | 1.40344825 | 1.44506716 | 1.40092627 | 0 |
| 1736812200 | 1.40093429 | -0 | -0.07 | 1.43736476 | 1.44369427 | 1.33440347 | 0 |
| 1736725800 | 1.40189643 | -0 | -0.15 | 1.40436524 | 1.41612065 | 1.39108459 | 0 |
| 1736639400 | 1.40406824 | -0 | -0.20 | 1.40639776 | 1.41010432 | 1.39345702 | 0 |
| 1736553000 | 1.40689939 | 0.04 | 2.70 | 1.43736476 | 1.44369427 | 1.36978271 | 0 |
| 1736466600 | 1.36993239 | -0.04 | -3.03 | 1.40991335 | 1.41550452 | 1.35542751 | 0 |
| 1736380200 | 1.41272638 | -0.03 | -1.81 | 1.43736476 | 1.44369427 | 1.37541784 | 0 |
| 1736293800 | 1.43871032 | -0.08 | -5.24 | 1.51895972 | 1.52519761 | 1.42808306 | 0 |
| 1736207400 | 1.51822895 | 0.06 | 3.90 | 1.4647786 | 1.52181329 | 1.41520262 | 0 |
| 1736121000 | 1.46128024 | 0 | 0.20 | 1.45803462 | 1.46655006 | 1.44483787 | 0 |
| 1736034600 | 1.45841746 | 0 | 0.11 | 1.45774668 | 1.46527415 | 1.4490373 | 0 |
| 1735948200 | 1.45680178 | 0.02 | 1.27 | 1.43896707 | 1.46907159 | 1.4262724 | 0 |
| 1735861800 | 1.4385884 | 0.04 | 2.53 | 1.4647786 | 1.51769895 | 1.41520262 | 0 |
| 1735775400 | 1.40302814 | 0.02 | 1.26 | 1.38674274 | 1.40872817 | 1.37844382 | 0 |
| 1735689000 | 1.38552994 | 0.01 | 0.81 | 1.37515455 | 1.42733967 | 1.36575301 | 0 |
| 1735602600 | 1.37444813 | -0.02 | -1.18 | 1.4647786 | 1.51769895 | 1.35629519 | 0 |
| 1735516200 | 1.39084669 | -0.02 | -1.44 | 1.41286449 | 1.41286449 | 1.37932903 | 0 |
| 1735429800 | 1.41109986 | 0.01 | 0.81 | 1.39990667 | 1.41407729 | 1.39635916 | 0 |
| 1735343400 | 1.39979292 | -0.02 | -1.45 | 1.42163668 | 1.44269695 | 1.38762498 | 0 |
| 1735257000 | 1.42041111 | -0.05 | -3.55 | 1.48021191 | 1.48294906 | 1.41241498 | 0 |
| 1735170600 | 1.47263128 | 0.01 | 0.64 | 1.46539517 | 1.4751292 | 1.45028664 | 0 |
| 1735084200 | 1.46330801 | 0.06 | 4.06 | 1.405641 | 1.4748129 | 1.38746831 | 0 |
| 1734997800 | 1.40620679 | -0.01 | -0.36 | 1.4647786 | 1.51769895 | 1.37189631 | 0 |
| 1734911400 | 1.41125683 | -0.03 | -2.10 | 1.44125917 | 1.44579481 | 1.39909022 | 0 |
| 1734825000 | 1.44153924 | -0.01 | -0.39 | 1.45081648 | 1.4775894 | 1.43218077 | 0 |
| 1734738600 | 1.44718878 | -0.01 | -0.49 | 1.44762522 | 1.45624668 | 1.36873459 | 0 |
| 1734652200 | 1.45429064 | -0.04 | -2.53 | 1.49140851 | 1.52573325 | 1.42007594 | 0 |
| 1734565800 | 1.49209993 | -0.08 | -5.30 | 1.57593932 | 1.58116904 | 1.49007454 | 0 |
| 1734479400 | 1.57567677 | 0 | 0.14 | 1.57426468 | 1.6082945 | 1.56555664 | 0 |
| 1734393000 | 1.57342284 | 0.02 | 1.24 | 1.4647786 | 1.60000448 | 1.45880385 | 0 |
| 1734306600 | 1.55413833 | 0.05 | 3.20 | 1.507136 | 1.56035201 | 1.50460244 | 0 |
| 1734220200 | 1.5059483 | 0 | 0.12 | 1.5061311 | 1.52381077 | 1.49485045 | 0 |
| 1734133800 | 1.50419525 | 0.02 | 1.28 | 1.48643347 | 1.51311015 | 1.47451575 | 0 |
| 1734047400 | 1.48524532 | -0.02 | -1.24 | 1.50271916 | 1.52243388 | 1.47479448 | 0 |
| 1733961000 | 1.50386974 | 0.07 | 4.85 | 1.43818893 | 1.51391324 | 1.42242269 | 0 |
| 1733874600 | 1.43436001 | -0.01 | -0.84 | 1.4436172 | 1.45881172 | 1.40161725 | 0 |
| 1733788200 | 1.44644286 | -0.05 | -3.64 | 1.4647786 | 1.51769895 | 1.41814262 | 0 |
| 1733701800 | 1.50106829 | 0.02 | 1.15 | 1.48354291 | 1.50106829 | 1.4697241 | 0 |
| 1733615400 | 1.48407321 | -0 | -0.05 | 1.48309489 | 1.4934636 | 1.47235121 | 0 |
| 1733529000 | 1.48485417 | 0.05 | 3.19 | 1.43655291 | 1.51515129 | 1.43281116 | 0 |
| 1733442600 | 1.43892936 | -0.03 | -2.09 | 1.4647786 | 1.53878877 | 1.38903128 | 0 |
| 1733356200 | 1.46958406 | 0.04 | 3.01 | 1.42516177 | 1.4737036 | 1.4061802 | 0 |
| 1733269800 | 1.42665717 | 0.01 | 0.42 | 1.42355708 | 1.42890902 | 1.3918905 | 0 |
| 1733183400 | 1.42071093 | -0.03 | -1.73 | 1.44431991 | 1.45736281 | 1.40282559 | 0 |
| 1733097000 | 1.44576837 | 0.01 | 0.92 | 1.43257697 | 1.45262284 | 1.42245952 | 0 |
| 1733010600 | 1.43265701 | -0.01 | -0.94 | 1.44765343 | 1.44765343 | 1.4278223 | 0 |
| 1732924200 | 1.44629273 | 0.03 | 1.82 | 1.42051224 | 1.46545977 | 1.41739166 | 0 |
| 1732837800 | 1.42045135 | -0.01 | -0.39 | 1.42709108 | 1.43546351 | 1.40635068 | 0 |
| 1732751400 | 1.426025 | 0.06 | 4.44 | 1.36296314 | 1.44579585 | 1.36272391 | 0 |
| 1732665000 | 1.36546165 | -0.01 | -0.97 | 1.38232056 | 1.41063817 | 1.3470772 | 0 |
| 1732578600 | 1.3788225 | -0.07 | -4.97 | 1.46844492 | 1.46986101 | 1.37848896 | 0 |
| 1732492200 | 1.45098191 | -0 | -0.03 | 1.45289177 | 1.4649519 | 1.4225152 | 0 |
| 1732405800 | 1.45147107 | -0.02 | -1.29 | 1.46844492 | 1.46986101 | 1.44446647 | 0 |
| 1732319400 | 1.47043749 | 0.01 | 0.47 | 1.46292532 | 1.48137066 | 1.44392519 | 0 |
| 1732233000 | 1.4635015 | 0.06 | 4.64 | 1.40046162 | 1.46992739 | 1.39818972 | 0 |
| 1732146600 | 1.39863715 | 0.03 | 2.06 | 1.37126488 | 1.4098688 | 1.36099834 | 0 |
| 1732060200 | 1.37034671 | 0.03 | 1.94 | 1.34460379 | 1.39661606 | 1.34289307 | 0 |
| 1731973800 | 1.34427427 | 0.01 | 0.78 | 1.31391092 | 1.37567697 | 1.29342178 | 0 |
| 1731887400 | 1.33383011 | -0.01 | -0.69 | 1.3451424 | 1.35709947 | 1.31827801 | 0 |
| 1731801000 | 1.34310943 | -0.01 | -0.75 | 1.35111388 | 1.36230766 | 1.33942025 | 0 |
| 1731714600 | 1.35323892 | 0.06 | 4.37 | 1.30184396 | 1.36438726 | 1.29441717 | 0 |
| 1731628200 | 1.29656196 | -0.05 | -3.47 | 1.34288416 | 1.36294413 | 1.28765196 | 0 |
| 1731541800 | 1.34312889 | 0.04 | 2.81 | 1.30956091 | 1.38769507 | 1.28187605 | 0 |
| 1731455400 | 1.30641404 | -0.01 | -0.84 | 1.31391092 | 1.33619602 | 1.26649294 | 0 |
| 1731369000 | 1.31744121 | 0.12 | 10.37 | 1.19521516 | 1.33069572 | 1.1924443 | 0 |
| 1731282600 | 1.19365176 | 0.05 | 4.65 | 1.14014439 | 1.2095325 | 1.1371925 | 0 |
| 1731196200 | 1.14064468 | 0 | 0.36 | 1.13659301 | 1.14256924 | 1.12535082 | 0 |
| 1731109800 | 1.13654148 | 0.01 | 0.60 | 1.12785764 | 1.14773511 | 1.12388571 | 0 |
| 1731023400 | 1.12971315 | 0.01 | 0.55 | 1.12330493 | 1.14265968 | 1.1064285 | 0 |
| 1730937000 | 1.12353615 | 0.09 | 8.89 | 1.03253757 | 1.13561484 | 1.03201753 | 0 |
| 1730850600 | 1.03180428 | 0.03 | 2.69 | 1.00710977 | 1.04598648 | 1.00226718 | 0 |
| 1730764200 | 1.00473808 | -0.02 | -1.75 | 0.9997905 | 1.02767643 | 0.98158306 | 0 |
| 1730677800 | 1.02264257 | -0.01 | -0.52 | 1.02924162 | 1.02924162 | 1.00215967 | 0 |
| 1730591400 | 1.02803713 | -0 | -0.33 | 1.03292115 | 1.03740021 | 1.02610574 | 0 |
| 1730505000 | 1.03141209 | -0.01 | -1.23 | 1.04258553 | 1.06233573 | 1.02214539 | 0 |
| 1730418600 | 1.04423596 | -0.03 | -2.87 | 1.07382369 | 1.07885844 | 1.03434274 | 0 |
| 1730332200 | 1.0751449 | -0 | -0.31 | 1.07981032 | 1.08267771 | 1.06094726 | 0 |
| 1730245800 | 1.07843476 | 0.04 | 3.92 | 1.03583457 | 1.09227422 | 1.03537719 | 0 |
| 1730159400 | 1.03773032 | 0.03 | 2.84 | 0.9997905 | 1.04239114 | 0.98158306 | 0 |
| 1730073000 | 1.00903893 | 0.01 | 1.36 | 0.99495 | 1.01307605 | 0.99280239 | 0 |
| 1729986600 | 0.99554429 | 0.01088742 | 1.11 | 0.98946738 | 0.99940693 | 0.98550436 | 0 |
| 1729900200 | 0.98465687 | -0.026456 | -2.62 | 1.01298755 | 1.0206151 | 0.97334414 | 0 |
| 1729813800 | 1.01111259 | 0.02 | 2.13 | 0.98963964 | 1.02083414 | 0.98781442 | 0 |
| 1729727400 | 0.99005974 | -0.009994 | -1.00 | 0.9997905 | 0.99986475 | 0.96837874 | 0 |
| 1729641000 | 1.00005364 | -0 | -0.21 | 0.99998028 | 1.00588286 | 0.98868151 | 0 |
| 1729554600 | 1.00219472 | -0.02 | -2.20 | 1.02426493 | 1.0309112 | 0.99254415 | 0 |
| 1729468200 | 1.02469187 | 0.01 | 0.96 | 1.01543112 | 1.02915222 | 1.01108601 | 0 |
| 1729381800 | 1.01490706 | -0 | -0.12 | 1.01667569 | 1.01896185 | 1.01035717 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
