Blockchain of Hash PowerBHP

US$ 0.889413

0.037328

(

4.38%

)

公式リンク

ウェブサイト

情報

ランク 1559

コイン

採掘不可

ウォレット

入札

US$ 0.313174

取引所

DGFX

要求

US$ 0.952048

最終取引時間

05:10:00

取引量 (24 時間)

$ 0

最終取引サイズ

56.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.412398

完全希薄化時価総額

US$ 88,941,319

開始日

2018/8/08

日数範囲 0.852085-0.902325

52 週間範囲 0.3283-0.922739

流通量"供給 16,350,857 / 100,000,000

16.35%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	23 時間s 前
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	23 時間s 前
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737072149	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.82466988	0.06474331	7.85081540749	0.76559714	0.85723017	0	CX
4	0.83055669	0.0588565	7.08639165859	0.76559714	0.87506287	0	CX
12	0.58118881	0.30822438	53.0334333175	0.55844391	0.92273866	0	CX
26	0.55457046	0.33484273	60.3787533148	0.42320552	0.92273866	0	CX
52	0.36767804	0.52173515	141.900003057	0.32829962	0.92273866	0	CX
156	0.58919071	0.30022248	50.9550600348	0.13214417	0.92273866	44985.48803	CX
260	0.89417781	-0.00476462	-0.532849277483	0.03776055	1.8799948	416245.456771	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.852202	-0.001226	-0.14	0.85545332	0.85723017	0.82943861
1736985000	0.85342795	0.03017708	3.67	0.82207469	0.85592584	0.82207469
1736898600	0.82325087	0.01948251	2.42	0.80521071	0.82908903	0.80376376
1736812200	0.80376836	-0.000552	-0.07	0.82466988	0.82830136	0.76559714
1736725800	0.80432037	-0.001246	-0.15	0.80573682	0.81248134	0.79811721
1736639400	0.80556642	-0.001624	-0.20	0.80690295	0.80902955	0.79947837
1736553000	0.80719076	0.02120935	2.70	0.82466988	0.82830136	0.78589553
1736466600	0.78598141	-0.024553	-3.03	0.80891998	0.81212784	0.77765942
1736380200	0.81053392	-0.014908	-1.81	0.82466988	0.82830136	0.78912861
1736293800	0.82544188	-0.045623	-5.24	0.87148396	0.87506287	0.81934462
1736207400	0.87106469	0.03267361	3.90	0.82690425	0.87312116	0.80391601
1736121000	0.83839108	0.00164248	0.20	0.83652895	0.84141458	0.82895748
1736034600	0.8367486	0.00092698	0.11	0.83636375	0.84068254	0.83136686
1735948200	0.83582162	0.01044969	1.27	0.82558919	0.84286127	0.81830578
1735861800	0.82537193	0.02040225	2.53	0.82690425	0.83277087	0.80391601
1735775400	0.80496968	0.01003937	1.26	0.79562614	0.80824	0.79086474
1735689000	0.79493031	0.00635805	0.81	0.78897756	0.81891811	0.78358354
1735602600	0.78857226	-0.009408	-1.18	0.82690425	0.82950651	0.77815724
1735516200	0.79798072	-0.01162	-1.44	0.81061316	0.81061316	0.79137261
1735429800	0.80960073	0.00648722	0.81	0.80317878	0.81130899	0.80114343
1735343400	0.80311351	-0.011829	-1.45	0.81564609	0.82772916	0.79613231
1735257000	0.81494294	-0.029961	-3.55	0.84925289	0.8508233	0.81035526
1735170600	0.8449036	0.00534911	0.64	0.84075198	0.84633675	0.83208364
1735084200	0.83955449	0.0327611	4.06	0.80646877	0.84615528	0.79604242
1734997800	0.80679339	-0.002897	-0.36	0.82690425	0.82950651	0.78710818
1734911400	0.80969078	-0.017374	-2.10	0.82690425	0.82950651	0.80271035
1734825000	0.82706494	-0.003241	-0.39	0.83238764	0.84774826	0.82169563
1734738600	0.83030629	-0.004075	-0.49	0.83055669	0.83550315	0.78529419
1734652200	0.83438089	-0.021693	-2.53	0.8556768	0.87537018	0.81475064
1734565800	0.85607349	-0.047951	-5.30	0.90417528	0.90717577	0.85491145
1734479400	0.90402465	0.00129317	0.14	0.90321448	0.92273866	0.89821835
1734393000	0.90273148	0.01106424	1.24	0.86216614	0.91798237	0.85412105
1734306600	0.89166724	0.02764842	3.20	0.86470025	0.89523226	0.86324665
1734220200	0.86401882	0.00100579	0.12	0.8641237	0.87426719	0.85765157
1734133800	0.86301303	0.01087228	1.28	0.85282243	0.86812784	0.84598479
1734047400	0.85214075	-0.010686	-1.24	0.86216614	0.87347721	0.84614471
1733961000	0.86282627	0.03988033	4.85	0.82514274	0.86858861	0.81609706
1733874600	0.82294594	-0.006932	-0.84	0.82825714	0.8369748	0.8041602
1733788200	0.82987833	-0.031341	-3.64	0.85116401	0.85610706	0.81364142
1733701800	0.86121898	0.00975072	1.15	0.85116401	0.86121898	0.84323564
1733615400	0.85146826	-0.000448	-0.05	0.85090696	0.85685588	0.84474291
1733529000	0.85191633	0.02634878	3.19	0.82420409	0.86929892	0.82205731
1733442600	0.82556755	-0.017588	-2.09	0.84039823	0.88286063	0.79693915
1733356200	0.8431553	0.02462877	3.01	0.81766857	0.84551883	0.80677814
1733269800	0.81852653	0.00341157	0.42	0.8167479	0.81981851	0.7985796
1733183400	0.81511496	-0.014376	-1.73	0.82866031	0.83614351	0.80485347
1733097000	0.82949135	0.00752248	0.92	0.82192295	0.83342401	0.81611819
1733010600	0.82196887	-0.007823	-0.94	0.83057288	0.83057288	0.81919501
1732924200	0.82979219	0.01482616	1.82	0.81500096	0.84078904	0.81321057
1732837800	0.81496603	-0.003198	-0.39	0.81877549	0.82357906	0.80687595
1732751400	0.81816384	0.03474746	4.44	0.78198289	0.82950711	0.78184563
1732665000	0.78341638	-0.007666	-0.97	0.79308897	0.80933584	0.77286854
1732578600	0.791082	-0.041401	-4.97	0.84250173	0.8433142	0.79089064
1732492200	0.83248255	-0.000281	-0.03	0.83357831	0.84049765	0.81615014
1732405800	0.8327632	-0.010882	-1.29	0.84250173	0.8433142	0.8287444
1732319400	0.84364494	0.00397943	0.47	0.83933493	0.84991771	0.82843385
1732233000	0.83966551	0.03721511	4.64	0.80349717	0.84335228	0.80219369
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.77046283	0.78927729	0.7530931
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702
1730850600	0.59198468	0.0155289	2.69	0.57781651	0.60012153	0.57503814
1730764200	0.57645578	-0.010272	-1.75	0.59051438	0.59051438	0.56931526
1730677800	0.58672826	-0.003095	-0.52	0.59051438	0.59051438	0.57497646
1730591400	0.58982332	-0.001936	-0.33	0.59262546	0.59519527	0.58871521
1730505000	0.59175966	-0.007358	-1.23	0.59817028	0.60950171	0.58644301
1730418600	0.59911719	-0.017734	-2.87	0.61609278	0.6189814	0.59344108
1730332200	0.61685081	-0.001888	-0.31	0.61952754	0.62117266	0.60870509
1730245800	0.61873833	0.02335366	3.92	0.594297	0.62667854	0.59403459
1730159400	0.59538467	0.01646132	2.84	0.58118881	0.59805875	0.57287108
1730073000	0.57892335	0.00774238	1.36	0.57084	0.58123959	0.56960783
1729986600	0.57118097	0.00624653	1.11	0.56769441	0.5733971	0.56542068
1729900200	0.56493444	-0.015179	-2.62	0.58118881	0.58556503	0.55844391
1729813800	0.58011308	0.01207881	2.13	0.56779324	0.5856907	0.56674605
1729727400	0.56803427	-0.005734	-1.00	0.57361717	0.57365977	0.55559507
1729641000	0.57376815	-0.001228	-0.21	0.57372606	0.57711259	0.56724353
1729554600	0.57499656	-0.012907	-2.20	0.58765907	0.59147228	0.56945967
1729468200	0.58790402	0.00561391	0.96	0.58259078	0.59046309	0.58009783
1729381800	0.58229011	-0.000729	-0.13	0.58330484	0.58461649	0.57967967
1729295400	0.58301874	0.00951258	1.66	0.51336339	0.58774896	0.51196236
1729209000	0.57350616	-0.002878	-0.50	0.51336339	0.57462509	0.51196236