ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BETTERBETTER
US$ 0.002334
0.00004
(
1.76%
)
情報
ランク ランク 3369
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 466,866
開始日
2022/3/10
日数範囲 0.00228-0.002349
52 週間範囲 0.00179-0.003407
流通量"供給 0 / 200,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
8.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923BETTER/ETHhttps://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568ETH1https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002235919.842E-54.401787191790.002163750.002788360CX
40.0027503-0.00041597-15.12453186930.002068110.002852420CX
120.00308366-0.00074933-24.3000201060.002068110.003407150CX
260.002176620.000157717.24563773190.001790030.003407150CX
520.00246389-0.00012956-5.258351630960.001790030.003407150CX
15600000.008311450.00188088CX
26000000.008311450.00188088CX

BETTERについて

BETTER is a one-for-one governance and utility token that empowers a decentralized community to create planet-positive impact.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682000.002295948.8E-53.980.002208840.002319850.002204080
17401818000.00220838-6.8E-5-2.990.002272960.002358760.002173070
17400954000.002275962.3E-51.020.002254440.002297210.002248610
17400090000.002253324.1E-51.850.002216060.002270570.002204690
17399226000.00221214-6.3E-5-2.770.002276840.002282630.002163750
17398362000.002274666.6E-52.990.002768690.002788360.0022220
17397498000.00220819-2.5E-5-1.120.002235910.002262160.002204910
17396634000.00223313-2.9E-5-1.280.002262650.002273480.002222150
17395770000.002262584.1E-51.850.002218590.002314190.002212060
17394906000.00222146-4.9E-5-2.160.002270150.002287470.002169180
17394042000.002270140.000108325.010.002164980.002316760.002124250
17393178000.00216182-4.5E-5-2.040.002211570.002261010.002144820
17392314000.002206872.3E-51.050.002768690.002788360.002183090
17391450000.00218347-6.0E-6-0.270.002184140.002225820.002107160
17390586000.002189011.0E-50.460.002177160.002209910.002149640
17389722000.00217865-4.5E-5-2.020.002237480.002322540.002131480
17388858000.00222339-9.0E-5-3.890.002315540.00237020.002213530
17387994000.002313195.5E-52.440.002264470.002342930.002252610
17387130000.00225845-0.000134-5.600.002393270.002398990.002188540
17386266000.002391963.1E-51.310.002768690.002788360.002068110
17385402000.00236142-0.000234-9.020.002591240.002623190.002289390
17384538000.00259534-0.000134-4.910.002739640.002762080.002576020
17383674000.002729132.9E-51.070.002699640.002852420.002668030
17382810000.00269970.000111484.310.002581430.002724790.00256710
17381946000.002588223.9E-51.530.002565080.00262860.002540940
17381082000.00254897-8.0E-5-3.040.002656060.002673380.002524630
17380218000.00262872-5.8E-5-2.160.002768690.002788360.002519850
17379354000.0026867-7.1E-5-2.570.00275030.002788450.00268670
17378490000.00275819.0E-60.330.00274760.00277990.002717080
17377626000.00274895-1.5E-5-0.540.002770610.002835480.002719860
17376762000.002764357.1E-52.640.002692250.00277630.002649070
17375898000.00269309-6.4E-5-2.320.002766080.002793060.002681580
17375034000.002757045.1E-51.880.002712390.002791970.002660540
17374170000.002706043.0E-51.120.002768690.002844060.002681620
17373306000.00267587-7.2E-5-2.620.00273660.002857830.002597360
17372442000.00274799-0.000141-4.880.002885460.002900890.0026830
17371578000.002888540.000148155.410.002744530.00292620.002744530
17370714000.00274039-0.000115-4.030.002859390.002867610.002711650
17369850000.002855830.000178716.680.002674450.002883720.002644670
17368986000.002677128.0E-53.080.002601680.002699160.002595890
17368122000.00259742-0.00011-4.060.002768690.002788360.002445730
17367258000.00270787-2.1E-5-0.770.00272420.002736070.002678270
17366394000.002728991.3E-50.480.00271090.002753040.002674850
17365530000.002716395.0E-51.880.002768690.002788360.002656050
17364666000.00266659-9.7E-5-3.510.002757970.002784430.002629360
17363802000.00276383-3.9E-5-1.390.002806240.002832310.002666740
17362938000.00280301-0.000257-8.400.003062110.003071560.002787420
17362074000.00305963.9E-51.290.002768690.0030990.002748840
17361210000.00302087-1.5E-5-0.490.003034080.003045370.002989070
17360346000.003035544.3E-51.440.002993580.003045780.002967140
17359482000.002992150.000131494.600.002864940.003010760.002843510
17358618000.002860667.9E-52.840.002768690.002897310.002748840
17357754000.00278121.5E-50.540.002768690.002794310.002748840
17356890000.00276629-1.7E-5-0.610.002785570.002857090.002750020
17356026000.00278318-1.0E-6-0.040.00258430.002838720.002519560
17355162000.0027846-3.3E-5-1.170.00281770.002826820.002758270
17354298000.002817975.8E-52.100.002763450.00282620.002758770
17353434000.00276001-4.0E-6-0.140.002764830.002847340.002743250
17352570000.00276381-0.000135-4.660.002910150.002913910.00274120
17351706000.00289841-1.0E-6-0.030.002894010.002938770.002856990
17350842000.002899656.4E-52.260.002834620.002932280.002787540
17349978000.002835180.000118534.360.00258430.002865920.002519560
17349114000.00271665-5.1E-5-1.840.002779740.00281570.002695560
17348250000.00276747-0.000109-3.790.002883170.002949130.00273310
17347386000.002876792.1E-50.740.002836640.002896070.002585880
17346522000.00285547-0.000154-5.120.003003630.003084330.002768490
17345658000.00300942-0.000211-6.550.003226740.003239340.003006890
17344794000.00322026-9.7E-5-2.920.003300050.003354060.00319540
17343930000.003317193.6E-51.100.00258430.003407150.002519560
17343066000.00328097.3E-52.280.003213760.00328090.003183340
17342202000.00320838-3.1E-5-0.960.003245540.003272690.003175150
17341338000.00323912.0E-50.620.003226150.003289820.00320040
17340474000.003218643.6E-51.130.003182060.003307490.003155470
17339610000.003182550.000178385.940.003018020.003196130.002958770
17338746000.00300417-7.5E-5-2.440.003069670.003133850.002920570
17337882000.00307958-0.000235-7.090.00258430.003270630.002519560
17337018000.00331436-1.2E-5-0.360.003322940.003330830.003266050
17336154000.0033263-8.0E-6-0.240.003323360.003339640.0033030
17335290000.003333860.000187495.960.003145280.003396360.003143960
17334426000.00314637-3.6E-5-1.130.003181520.003280740.003104710
17333562000.003182360.000176145.860.003005150.003233980.003005150
17332698000.00300622-1.5E-5-0.500.003018790.00304640.002921860
17331834000.00302086-6.1E-5-1.980.003079040.003120060.002966330
17330970000.003081497.0E-60.230.003083660.003107870.003040290
17330106000.003074789.1E-53.050.002976910.003099030.002968220
17329242000.002983861.2E-50.400.002972550.003028150.002938330
17328378000.0029722-7.0E-5-2.300.003030360.003036720.002934810
17327514000.003042520.0002817910.210.002767150.003057340.002740260
17326650000.00276073-7.3E-5-2.580.002832790.002873210.002701070
17325786000.002834044.3E-51.540.00258430.002937060.002519560
17324922000.00279093-3.2E-5-1.130.002835050.002865870.002732240
17324058000.002822626.3E-52.280.002764520.002904560.002758030

最近閲覧した銘柄

Delayed Upgrade Clock