Beta TokenBETA

US$ 0.04216

-0.000302

(

-0.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 412

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.040901

取引所

LATK

要求

US$ 0.044677

最終取引時間

14:07:11

取引量 (24 時間)

$ 6,608,601

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 0.040431

完全希薄化時価総額

US$ 42,159,800

開始日

2021/8/31

日数範囲 0.04186-0.042498

52 週間範囲 0.032593-0.133219

流通量"供給 768,181,818 / 1,000,000,000

76.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0547	Binance	256034659	/cdn/crypto/logos/exchanges/BINA.png	$ 13,969,387.48	1727028945	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	98.8174468487	最近
0.05333	DigiFinex	2867124	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,242.14	1727028433	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	1.10657625255	9 分s 前
0.053	LATOKEN	196855.11	/cdn/crypto/logos/exchanges/LATK.png	$ 9,739.97	1727028241	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	3	https://exchange.latoken.com/exchange/BETA-USDT	0.0759768987734	12 分s 前
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727028437	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	8 分s 前
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	18 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	6	https://hitbtc.com/BETA-to-USDT	0	-
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	18 時間s 前
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726963337	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	18 時間s 前
7.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	9	https://exchange.latoken.com/exchange/BETA-BTC	0	18 時間s 前
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726963337	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	10	https://www.binance.com/en/trade/BETA_BTC	0	18 時間s 前
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	11	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.04136324	0.00079656	1.92576790406	0.03940979	0.04277625	807635.45	CX
12	0.06636315	-0.02420335	-36.4710686578	0.03259301	0.09266575	555249.38625	CX
26	0.0864629	-0.0443031	-51.2394333292	0.03259301	0.13321948	827433.709911	CX
52	0.08028621	-0.03812641	-47.4881178225	0.03259301	0.13321948	803570.573581	CX
156	0.080514	-0.0383542	-47.6366843034	0.03259301	0.14942116	1005077.36215	CX
260	0.080514	-0.0383542	-47.6366843034	0.03259301	0.14942116	1005077.36215	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945	0
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238	0
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685	0
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711	0
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526	0
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145	0
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642	0
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938	0
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272	0
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907	0
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348	0
1726012200	0.03859802	-0.00253	-6.15	0.03816124	0.0388829	0.03780731	0
1725925800	0.04112824	0.00429981	11.68	0.04136324	0.04170089	0.03940979	807635
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683	0
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813	0
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259	0
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963	0
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722	0
1725407400	0.03863108	-0.003967	-9.31	0.03961922	0.0400569	0.03857298	0
1725321000	0.04259808	0.0042344	11.04	0.04136324	0.04277625	0.04009869	807635
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437	0
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317	0
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075	0
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848	0
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873	0
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707	0
1724716200	0.04214652	-0.000918	-2.13	0.0431204	0.04317985	0.04214652	0
1724629800	0.04306501	0.00018181	0.42	0.04301243	0.04355	0.04277426	0
1724543400	0.0428832	-1.2E-5	-0.03	0.04295118	0.04321542	0.0426567	0
1724457000	0.04289512	-0.000583	-1.34	0.04045764	0.04342886	0.04045764	0
1724370600	0.04347779	0.00248719	6.07	0.04136324	0.04437201	0.04009869	807635
1724284200	0.0409906	0.00138522	3.50	0.03953501	0.04112929	0.0394574	0
1724197800	0.03960538	-0.003156	-7.38	0.03979721	0.04109217	0.03926786	0
1724111400	0.04276139	0.00338058	8.58	0.04136324	0.04284401	0.03808584	807635
1724025000	0.03938081	-0.000439	-1.10	0.03985788	0.0403431	0.03938081	0
1723938600	0.03981935	0.00033851	0.86	0.03944838	0.03997455	0.03942468	0
1723852200	0.03948084	0.00089187	2.31	0.03856618	0.04008461	0.03830366	0
1723765800	0.03858897	-0.00084	-2.13	0.0393724	0.04009309	0.03771159	0
1723679400	0.03942923	-0.001123	-2.77	0.04055017	0.0413843	0.03918692	0
1723593000	0.04055235	-0.002215	-5.18	0.03976813	0.0412423	0.03918672	0
1723506600	0.04276767	0.0033504	8.50	0.04136324	0.0435569	0.04009869	807635
1723420200	0.03941727	-0.001362	-3.34	0.04094282	0.04136295	0.03909013	0
1723333800	0.04077877	0.00011779	0.29	0.04078873	0.04119527	0.04040069	0
1723247400	0.04066098	-0.000735	-1.78	0.04136324	0.04136324	0.03994164	0
1723161000	0.04139624	0.00169251	4.26	0.03687066	0.04197719	0.03672992	0
1723074600	0.03970373	-0.000607	-1.51	0.04035461	0.0415353	0.03930235	0
1722988200	0.04031106	-0.00853	-17.46	0.03617519	0.0410879	0.03617519	0
1722901800	0.04884104	0.00984181	25.24	0.04332347	0.04992452	0.03259301	807635
1722815400	0.03899923	-0.001705	-4.19	0.04064823	0.04091968	0.03840617	0
1722729000	0.04070413	-0.000461	-1.12	0.04115245	0.04164045	0.040133	0
1722642600	0.04116537	-0.002546	-5.82	0.0438347	0.04389976	0.04099578	0
1722556200	0.04371131	0.00035939	0.83	0.04332347	0.04393677	0.04173603	0
1722469800	0.04335192	-0.001024	-2.31	0.04433397	0.04476837	0.04323099	0
1722383400	0.04437616	-0.015764	-26.21	0.04477212	0.04487536	0.04375352	0
1722297000	0.06014044	0.01443183	31.57	0.06636315	0.06848943	0.05664789	807635
1722210600	0.04570861	9.0E-5	0.20	0.04542768	0.04574889	0.04496547	0
1722124200	0.04561826	0.00011932	0.26	0.04550169	0.04648902	0.04468599	0
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844	0
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098	0
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673	0
1721778600	0.04418679	-0.016637	-27.35	0.04529499	0.04538256	0.04385895	0
1721692200	0.0608238	0.01532261	33.68	0.06636315	0.06848943	0.05664789	807635
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531	0
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217	0
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087	0
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641	0
1721260200	0.04299353	-0.015671	-26.71	0.05858138	0.05860121	0.04281744	0
1721173800	0.05866411	-0.000256	-0.43	0.059015	0.0591507	0.05683055	0
1721087400	0.05892053	-0.000311	-0.53	0.06636315	0.06848943	0.05664789	807635
1721001000	0.0592317	-0.016581	-21.87	0.07581976	0.07596194	0.03974049	0
1720914600	0.07581296	0.03702886	95.47	0.03878664	0.09266575	0.03871811	0
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636	0
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226	0
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056	0
1720569000	0.03888659	-0.0189	-32.71	0.03799289	0.0390198	0.03771673	0
1720482600	0.05778645	0.02036191	54.41	0.06636315	0.06848943	0.0562975	807635
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981	0
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535	0
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109	0
1720137000	0.03834241	-0.023069	-37.56	0.04030892	0.04046602	0.03802716	0
1720050600	0.0614112	-0.001838	-2.91	0.06331267	0.06343506	0.06053688	0
1719964200	0.0632496	0.0211708	50.31	0.04212625	0.0644648	0.0420431	0
1719877800	0.0420788	5.3E-5	0.13	0.06636315	0.09219259	0.04132771	807635
1719791400	0.04202572	-0.046199	-52.37	0.08829215	0.08829215	0.04063385	0
1719705000	0.08822435	0.04780332	118.26	0.08745228	0.08917976	0.04041922	0
1719618600	0.04042103	-0.022973	-36.24	0.06345905	0.06345905	0.04016069	362
1719532200	0.06339388	0.02327893	58.03	0.04074457	0.06413975	0.04066085	276
1719445800	0.04011495	-0.001262	-3.05	0.06636315	0.06848943	0.04005312	807635
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629	0
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013	0
1719186600	0.04243313	3.9E-5	0.09	0.0424017	0.04320691	0.04237834	0
1719100200	0.042394	-0.00052	-1.21	0.04297692	0.04297692	0.04225842	0