	リアルタイム株価	レベル2
Forex

MetaBeatBEATT

US$ 0.00353

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1043

Polygon

トークン

採掘不可

ウォレット

入札

US$ 0.00352

取引所

CRTO

要求

US$ 0.003547

最終取引時間

22:32:22

取引量 (24 時間)

$ 51,341

最終取引サイズ

14,150.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00353

完全希薄化時価総額

US$ 7,060,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.001116-0.028499

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00337	Kucoin	14078960.4941	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,841.02	1732827506	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	96.8673350328	13 分s 前
0.003535	Crypto.com	455310	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,718.06	1732818891	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	3.13266496715	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.005567	2705670	CX
4	0	0	0	0	0.008346	773178.571429	CX
12	0	0	0	0	0.008346	294404.117647	CX
26	0.009593	-0.006063	-63.202335036	0.001116	0.013179	200631.621622	CX
52	0.013037	-0.009507	-72.9232185319	0.001116	0.028499	171156.368564	CX
156	0.013039	-0.009509	-72.927371731	0.001116	0.028499	165018.501292	CX
260	0.013039	-0.009509	-72.927371731	0.001116	0.028499	165018.501292	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.00353	0	0.00	0	0	0	0
1732665000	0.00353	-0.000511	-12.65	0.003999	0.003999	0.003183	16053160
1732578600	0.004041	0.001571	63.60	0.005121	0.005567	0.00396	2886530
1732492200	0.00247	0	0.00	0	0	0	0
1732405800	0.00247	0	0.00	0	0	0	0
1732319400	0.00247	0	0.00	0	0	0	0
1732233000	0.00247	0	0.00	0	0	0	0
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0
1729900200	0.00125	0	0.00	0	0	0	0
1729813800	0.00125	0	0.00	0	0	0	0
1729727400	0.00125	0	0.00	0	0	0	0
1729641000	0.00125	0	0.00	0	0	0	0
1729554600	0.00125	0	0.00	0.001262	0.001412	0.001299	0
1729468200	0.00125	0	0.00	0	0	0	0
1729381800	0.00125	2.1E-5	1.71	0.001262	0.001262	0.00125	70
1729295400	0.001229	-6.9E-5	-5.32	0.001316	0.001316	0.001116	225640
1729209000	0.001298	-9.2E-5	-6.62	0.001424	0.001424	0.001247	30
1729122600	0.00139	0	0.00	0	0	0	0
1729036200	0.00139	-6.2E-5	-4.27	0.001523	0.001523	0.00139	17160
1728949800	0.001452	-6.5E-5	-4.28	0.001518	0.001519	0.001452	159410
1728863400	0.001517	0	0.00	0	0	0	0
1728777000	0.001517	0	0.00	0	0	0	0
1728690600	0.001517	0	0.00	0	0	0	0
1728604200	0.001517	0	0.00	0	0	0	0
1728517800	0.001517	0	0.00	0	0	0	0
1728431400	0.001517	-1.4E-5	-0.91	0.00149	0.001518	0.00148	10310
1728345000	0.001531	3.0E-6	0.20	0.00153	0.001546	0.001506	1390
1728258600	0.001528	0	0.00	0	0	0	0
1728172200	0.001528	0	0.00	0	0	0	0
1728085800	0.001528	-1.0E-5	-0.65	0.00151	0.001528	0.001508	90
1727999400	0.001538	-0.000116	-7.01	0.0015	0.001624	0.0015	34970
1727913000	0.001654	0	0.00	0	0	0	0
1727826600	0.001654	0	0.00	0	0	0	0
1727740200	0.001654	3.3E-5	2.04	0.001654	0.001654	0.001654	80
1727653800	0.001621	0	0.00	0	0	0	0
1727567400	0.001621	0	0.00	0	0	0	0
1727481000	0.001621	0	0.00	0	0	0	0
1727394600	0.001621	0	0.00	0	0	0	0
1727308200	0.001621	0	0.00	0	0	0	0
1727221800	0.001621	3.4E-5	2.14	0.00162	0.001621	0.00162	140
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0