Bincentive TokenBCNT

US$ 0.004821

-0.000115

(

-2.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4949

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 4,821,200

開始日

2018/10/17

日数範囲 0.004691-0.004982

52 週間範囲 0.003149-0.007407

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	BCNT/ETH	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	ETH	1	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00487023	-4.903E-5	-1.00672863499	0.00483531	0.00545126	0	CX
4	0.0053088	-0.0004876	-9.18474984931	0.00454865	0.0059933	0	CX
12	0.00380506	0.00101614	26.7049665445	0.00345027	0.0059933	0	CX
26	0.00426977	0.00055143	12.9147471644	0.00314873	0.0059933	0	CX
52	0.00501803	-0.00019683	-3.92245562502	0.00314873	0.00740722	0.00044115	CX
156	0	0	0	0	0.00796479	0.00659192	CX
260	0	0	0	0	0.00796479	0.00659192	CX

Bincentive is an inter-exchange smart investment ecosystem, connecting Artificial Intelligence (AI), Big Data, Mirror Trading, Personal Hedge Fund, and Blockchain Technology.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736293800	0.0049306	-0.000451	-8.38	0.00538636	0.00540299	0.00490317
1736207400	0.00538195	6.8E-5	1.28	0.005037	0.00545126	0.005037
1736121000	0.00531383	-2.6E-5	-0.49	0.00533707	0.00535692	0.00525788
1736034600	0.00533962	7.6E-5	1.44	0.00526582	0.00535764	0.00521931
1735948200	0.00526331	0.00023131	4.60	0.00503954	0.00529604	0.00500184
1735861800	0.005032	0.00013976	2.86	0.00496896	0.00509648	0.00496744
1735775400	0.00489224	2.6E-5	0.53	0.00487023	0.0049153	0.00483531
1735689000	0.00486601	-3.0E-5	-0.61	0.00489993	0.00502572	0.00483738
1735602600	0.00489571	-3.0E-6	-0.06	0.00497176	0.00499341	0.0048183
1735516200	0.00489822	-5.9E-5	-1.19	0.00495643	0.00497248	0.0048519
1735429800	0.00495691	0.00010195	2.10	0.00486101	0.0049714	0.00485277
1735343400	0.00485496	-7.0E-6	-0.14	0.00486344	0.00500858	0.00482548
1735257000	0.00486165	-0.000237	-4.65	0.00511906	0.00512568	0.00482188
1735170600	0.00509842	-2.0E-6	-0.04	0.00509068	0.0051694	0.00502555
1735084200	0.00510059	0.00011341	2.27	0.0049862	0.00515799	0.00490339
1734997800	0.00498718	0.00020849	4.36	0.00481658	0.00504126	0.00477301
1734911400	0.00477869	-8.9E-5	-1.83	0.00488967	0.00495293	0.00474159
1734825000	0.00486809	-0.000192	-3.79	0.0050716	0.00518764	0.00480763
1734738600	0.00506038	3.7E-5	0.74	0.00498975	0.0050943	0.00454865
1734652200	0.00502288	-0.000271	-5.12	0.0052835	0.00542546	0.00486988
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00577719	0.0059933	0.00567154
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521
1734133800	0.0056977	3.6E-5	0.64	0.00567491	0.00578691	0.00562962
1734047400	0.0056617	6.3E-5	1.13	0.00559736	0.00581799	0.00555059
1733961000	0.00559822	0.00031377	5.94	0.0053088	0.0056221	0.00520459
1733874600	0.00528445	-0.000133	-2.46	0.00539966	0.00551256	0.00513738
1733788200	0.00541709	-0.000413	-7.08	0.0057202	0.00575317	0.00519412
1733701800	0.00583008	-2.1E-5	-0.36	0.00584518	0.00585905	0.00574511
1733615400	0.00585109	-1.3E-5	-0.22	0.00584591	0.00587455	0.00581009
1733529000	0.00586439	0.00032981	5.96	0.00553267	0.00597432	0.00553034
1733442600	0.00553458	-6.3E-5	-1.13	0.00559641	0.00577094	0.0054613
1733356200	0.00559788	0.00030982	5.86	0.00528617	0.0056887	0.00528617
1733269800	0.00528806	-2.6E-5	-0.49	0.00531016	0.00535874	0.00513966
1733183400	0.00531381	-0.000107	-1.97	0.00541614	0.0054883	0.00521789
1733097000	0.00542045	1.2E-5	0.22	0.00542427	0.00546686	0.00534799
1733010600	0.00540865	0.00015993	3.05	0.00523649	0.00545131	0.00522122
1732924200	0.00524872	2.1E-5	0.40	0.00522882	0.00532663	0.00516863
1732837800	0.00522821	-0.000124	-2.32	0.00533051	0.0053417	0.00516244
1732751400	0.0053519	0.00049567	10.21	0.00486752	0.00537798	0.00482023
1732665000	0.00485623	-0.000129	-2.59	0.00498299	0.00505408	0.00475129
1732578600	0.00498518	7.6E-5	1.55	0.00494391	0.00516639	0.00490968
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.0045844	0.00469826	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.003607	0.00362088	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00367175	0.00377506	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00381898	0.00390602	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00380213	0.00381604	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.0037	0.00387251	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309