Bitcoin DiamondBCD

US$ 0.057684

0.000113

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 573

コイン

マイニング可能

ウォレット

入札

US$ 0.056277

取引所

OKEX

要求

US$ 0.057684

最終取引時間

14:48:26

取引量 (24 時間)

$ 1,108

最終取引サイズ

4.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.588775

完全希薄化時価総額

US$ 12,113,558

開始日

2017/11/24

日数範囲 0.05757-0.057684

52 週間範囲 0.049409-0.446943

流通量"供給 188,156,898 / 210,000,000

89.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05748	Gate.io	34.79	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1730420147	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	100	最近
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	2	https://hitbtc.com/BCD-to-USD	0	16 分s 前
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730419338	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	15 分s 前
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	16 分s 前
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	16 分s 前
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	16 分s 前
0.15	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	16 分s 前
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730419329	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	16 分s 前
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	16 分s 前
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	16 分s 前
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	16 分s 前
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730419329	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06264385	-0.00496024	-7.91815956395	0.05612166	0.0632911	17087.066516	CX
4	0.06418002	-0.00649641	-10.1221688619	0.05612166	0.42196213	21796.0129197	CX
12	0.0649364	-0.00725279	-11.169066964	0.05612166	0.42196213	16611.2948393	CX
26	0.1072472	-0.04956359	-46.2143440575	0.04940937	0.44694274	789516.971927	CX
52	0.05515126	0.00253235	4.59164486904	0.04940937	0.44694274	468644.142808	CX
156	0.53	-0.47231639	-89.1163	0.04317649	0.69196349	236257.486718	CX
260	0.50445505	-0.44677144	-88.5651635364	0.04317649	2.61690732	314974.641668	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

CASH IS K1N6

5年前

スレッド全体を読む

返信

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers もっと見る

👍️0

スレッド全体を読む

返信

place_your_bets

5年前

スレッド全体を読む

返信

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Back to work

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

That was fun

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Look out below....weeeeee

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD OH YEAH ...WEEEEEE

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Slow and steady

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD still holding... It's ppc

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD and me......haha

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD make me some $$$ today

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Weeee......bcd ...loading heavy....; - )

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.07115241	0.06513261	712
1727394600	0.06711462	0.00286964	4.47	0.06445733	0.06870587	0.05826393	7917
1727308200	0.06424498	-0.000106	-0.16	0.06426865	0.16610922	0.06217528	2175
1727221800	0.06435093	-0.000291	-0.45	0.06459393	0.06595269	0.06398858	413
1727135400	0.06464223	-0.000137	-0.21	0.06852715	0.11060596	0.06375423	77143
1727049000	0.06477938	-0.001275	-1.93	0.06591141	0.06596666	0.0637499	2703
1726962600	0.06605404	-0.000193	-0.29	0.06636381	0.06646731	0.06171038	3834
1726876200	0.06624729	0.00449211	7.27	0.06166567	0.06645935	0.06137421	3406
1726789800	0.06175518	-0.004385	-6.63	0.06672235	0.10183848	0.0584221	10785
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06686559	0.06357575	847
1726617000	0.06509161	0.00326174	5.28	0.06173906	0.07114936	0.06150185	3537
1726530600	0.06182987	-0.002634	-4.09	0.06213444	0.06525076	0.06100767	617
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06808381	0.06155755	96
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06753784	0.06206973	4176
1726271400	0.06603981	-0.000283	-0.43	0.06631704	0.07036903	0.06299393	47885
1726185000	0.06632312	-0.000799	-1.19	0.06715032	0.067743	0.06540379	107
1726098600	0.06712215	-0.001433	-2.09	0.06858257	0.06871054	0.06389105	247
1726012200	0.06855469	-0.001135	-1.63	0.06948763	0.06979384	0.06560628	1358
1725925800	0.06968952	0.00537719	8.36	0.06852715	0.3445033	0.06513563	77039
1725839400	0.06431233	-0.00331	-4.89	0.06175948	0.06655613	0.06156002	1381
1725753000	0.06762203	0.00242967	3.73	0.06532308	0.06899625	0.06490614	4213
1725666600	0.06519236	-0.007805	-10.69	0.07302131	0.07320192	0.06463436	411
1725580200	0.07299761	0.00179439	2.52	0.0713465	0.07423441	0.06630441	485
1725493800	0.07120322	0.00489613	7.38	0.0660315	0.07161869	0.06418927	194
1725407400	0.06630709	-0.00114	-1.69	0.06741181	0.07248433	0.06586256	1978
1725321000	0.06744696	0.00274404	4.24	0.06852715	0.11060596	0.06683867	77057
1725234600	0.06470292	-0.003095	-4.57	0.0678009	0.06789463	0.06411476	514
1725148200	0.06779768	0.00279071	4.29	0.06501709	0.06799	0.06474275	460
1725061800	0.06500697	-0.003274	-4.79	0.06819192	0.06955645	0.0648258	512
1724975400	0.0682813	-0.000373	-0.54	0.06847179	0.07066359	0.06663829	480
1724889000	0.06865448	0.00243176	3.67	0.0660412	0.09894705	0.06552473	106
1724802600	0.06622272	-0.002344	-3.42	0.06853383	0.07112097	0.06498854	929
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07298962	0.0682884	334
1724629800	0.07006099	0.00029578	0.42	0.10014834	0.10046251	0.06792613	389
1724543400	0.06976521	0.00254152	3.78	0.06731155	0.10031097	0.06707214	327
1724457000	0.06722369	0.00079929	1.20	0.066423	0.07065292	0.06510372	3152
1724370600	0.0664244	-0.003321	-4.76	0.06852715	0.38763886	0.06615969	76107
1724284200	0.0697452	0.00117468	1.71	0.06844868	0.10031399	0.06536973	1384
1724197800	0.06857052	-0.000917	-1.32	0.0706846	0.09864478	0.06740006	74
1724111400	0.06948725	0.00012999	0.19	0.06852715	0.36946893	0.06451443	75680
1724025000	0.06935726	0.00279356	4.20	0.0666281	0.07073038	0.06525917	66
1723938600	0.0665637	-0.00297	-4.27	0.06947625	0.10008316	0.06652317	105
1723852200	0.06953342	0.00387457	5.90	0.06562007	0.0722101	0.06174286	3517
1723765800	0.06565885	-0.006138	-8.55	0.07169304	0.07199725	0.06468308	6760
1723679400	0.07179652	0.00158647	2.26	0.1028885	0.10316851	0.06899122	16667
1723593000	0.07021005	0.00011859	0.17	0.0700394	0.0749217	0.06883008	2099
1723506600	0.07009146	0.00066999	0.97	0.06852715	0.11060596	0.06803247	89900
1723420200	0.06942147	-0.000572	-0.82	0.07027499	0.07293623	0.06931448	20319
1723333800	0.06999342	0.00080907	1.17	0.06940172	0.07202834	0.06770525	9461
1723247400	0.06918435	0.00060252	0.88	0.06852715	0.11060596	0.06803247	10621
1723161000	0.06858183	0.00351182	5.40	0.0649364	0.10672527	0.06468853	16760
1723074600	0.06507001	-0.000435	-0.66	0.06557624	0.11087045	0.06048866	26525
1722988200	0.06550548	0.00146945	2.29	0.06371153	0.11204518	0.06026397	14537
1722901800	0.06403603	-0.004067	-5.97	0.07759428	0.31540009	0.05863933	85488
1722815400	0.06810314	-0.001155	-1.67	0.06916266	0.07385487	0.06810314	12060
1722729000	0.06925778	-0.003857	-5.28	0.07186324	0.07410372	0.06741455	4281
1722642600	0.07311462	0.00069737	0.96	0.07131318	0.07850955	0.07043318	11476
1722556200	0.07241725	-0.005228	-6.73	0.07759428	0.08029546	0.07160183	15863