| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BBL/ETH | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | ETH | 1 | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.06216208 | -0.00707803 | -11.3864111368 | 0.0525306 | 0.06727304 | 0 | CX |
| 4 | 0.07727195 | -0.0221879 | -28.7140417707 | 0.0525306 | 0.08257344 | 0 | CX |
| 12 | 0.11530313 | -0.06021908 | -52.2267522139 | 0.0525306 | 0.11719016 | 0 | CX |
| 26 | 0.069165 | -0.01408095 | -20.358490566 | 0.0525306 | 0.119045 | 0 | CX |
| 52 | 0.11088208 | -0.05579803 | -50.3219546387 | 0.0525306 | 0.119045 | 0 | CX |
| 156 | 0.16966924 | -0.11458519 | -67.5344511474 | 0.04418237 | 0.37890505 | 0.00020619 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.20555306 | 0.00316398 | CX |
BUBBLE Network is a decentralized P2P transaction network & store of value created to provide a solution for the new investor to be part of an innovative network of asset holders.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.05457133 | -0.003695 | -6.34 | 0.0628053 | 0.06546634 | 0.0525306 | 0 |
| 1741564200 | 0.05826622 | -0.005358 | -8.42 | 0.0638058 | 0.06406535 | 0.05787153 | 0 |
| 1741477800 | 0.06362426 | 0.00164923 | 2.66 | 0.06197097 | 0.06469494 | 0.06107806 | 0 |
| 1741391400 | 0.06197503 | -0.001924 | -3.01 | 0.0628053 | 0.06546634 | 0.06131905 | 0 |
| 1741305000 | 0.06389947 | -0.001315 | -2.02 | 0.06499857 | 0.06727304 | 0.06321884 | 0 |
| 1741218600 | 0.06521404 | 0.00226664 | 3.60 | 0.0628053 | 0.06579897 | 0.06249993 | 0 |
| 1741132200 | 0.0629474 | 0.00046197 | 0.74 | 0.06216208 | 0.06437217 | 0.05835206 | 0 |
| 1741045800 | 0.06248543 | -0.010478 | -14.36 | 0.07296429 | 0.07318788 | 0.06085099 | 0 |
| 1740959400 | 0.07296313 | 0.00891779 | 13.92 | 0.06422311 | 0.07393608 | 0.06315301 | 0 |
| 1740873000 | 0.06404534 | -0.000745 | -1.15 | 0.06471234 | 0.06606838 | 0.06221718 | 0 |
| 1740786600 | 0.06479006 | -0.001982 | -2.97 | 0.06688705 | 0.06696709 | 0.06030144 | 0 |
| 1740700200 | 0.06677192 | -0.000779 | -1.15 | 0.06790437 | 0.0689504 | 0.06487735 | 0 |
| 1740613800 | 0.06755115 | -0.004885 | -6.74 | 0.07232049 | 0.07254814 | 0.06563396 | 0 |
| 1740527400 | 0.07243591 | -0.000529 | -0.73 | 0.07296429 | 0.07332186 | 0.0680427 | 0 |
| 1740441000 | 0.07296516 | -0.008787 | -10.75 | 0.07564389 | 0.07934342 | 0.07241155 | 0 |
| 1740354600 | 0.08175216 | 0.00153236 | 1.91 | 0.08017485 | 0.08235246 | 0.07965053 | 0 |
| 1740268200 | 0.0802198 | 0.0030595 | 3.97 | 0.07717654 | 0.081055 | 0.07701008 | 0 |
| 1740181800 | 0.0771603 | -0.002361 | -2.97 | 0.07941679 | 0.08241481 | 0.07592664 | 0 |
| 1740095400 | 0.07952177 | 0.00079112 | 1.00 | 0.0787698 | 0.08026417 | 0.07856593 | 0 |
| 1740009000 | 0.07873065 | 0.00143869 | 1.86 | 0.07742884 | 0.07933327 | 0.07703154 | 0 |
| 1739922600 | 0.07729196 | -0.002184 | -2.75 | 0.07955251 | 0.07975464 | 0.07560097 | 0 |
| 1739836200 | 0.07947624 | 0.00232232 | 3.01 | 0.07564389 | 0.08257344 | 0.07468805 | 0 |
| 1739749800 | 0.07715392 | -0.000871 | -1.12 | 0.07812223 | 0.0790395 | 0.07703908 | 0 |
| 1739663400 | 0.07802508 | -0.001029 | -1.30 | 0.07905661 | 0.07943506 | 0.0776417 | 0 |
| 1739577000 | 0.07905429 | 0.00143695 | 1.85 | 0.07751729 | 0.08085751 | 0.07728906 | 0 |
| 1739490600 | 0.07761734 | -0.001701 | -2.14 | 0.07931877 | 0.07992371 | 0.07579063 | 0 |
| 1739404200 | 0.07931848 | 0.00378479 | 5.01 | 0.07564389 | 0.08094712 | 0.07422086 | 0 |
| 1739317800 | 0.07553369 | -0.001574 | -2.04 | 0.07727195 | 0.07899919 | 0.07493977 | 0 |
| 1739231400 | 0.07710752 | 0.00081751 | 1.07 | 0.08090449 | 0.08281443 | 0.07627696 | 0 |
| 1739145000 | 0.07629001 | -0.000194 | -0.25 | 0.0763135 | 0.07776988 | 0.07362375 | 0 |
| 1739058600 | 0.07648373 | 0.00036192 | 0.48 | 0.07606961 | 0.07721395 | 0.07510797 | 0 |
| 1738972200 | 0.07612181 | -0.001563 | -2.01 | 0.07817704 | 0.08114925 | 0.07447374 | 0 |
| 1738885800 | 0.07768491 | -0.003138 | -3.88 | 0.08090449 | 0.08281443 | 0.07734039 | 0 |
| 1738799400 | 0.08082242 | 0.00191255 | 2.42 | 0.07912012 | 0.08186149 | 0.07870571 | 0 |
| 1738713000 | 0.07890987 | -0.004665 | -5.58 | 0.08362034 | 0.08382015 | 0.0764672 | 0 |
| 1738626600 | 0.08357481 | 0.0010672 | 1.29 | 0.08278282 | 0.0845727 | 0.07225959 | 0 |
| 1738540200 | 0.08250761 | -0.008173 | -9.01 | 0.09053742 | 0.09165363 | 0.07999099 | 0 |
| 1738453800 | 0.09068068 | -0.004675 | -4.90 | 0.09572262 | 0.09650649 | 0.09000585 | 0 |
| 1738367400 | 0.09535519 | 0.00102805 | 1.09 | 0.09432511 | 0.09966314 | 0.0932205 | 0 |
| 1738281000 | 0.09432714 | 0.00389528 | 4.31 | 0.09019464 | 0.09520381 | 0.0896941 | 0 |
| 1738194600 | 0.09043186 | 0.00137112 | 1.54 | 0.08962334 | 0.09184271 | 0.08878002 | 0 |
| 1738108200 | 0.08906074 | -0.002786 | -3.03 | 0.09280232 | 0.09340755 | 0.08821017 | 0 |
| 1738021800 | 0.09184706 | -0.002026 | -2.16 | 0.09561648 | 0.09896685 | 0.08804313 | 0 |
| 1737935400 | 0.09387271 | -0.002495 | -2.59 | 0.09609498 | 0.09742811 | 0.09387271 | 0 |
| 1737849000 | 0.09636758 | 0.00031987 | 0.33 | 0.09600073 | 0.09712912 | 0.0949344 | 0 |
| 1737762600 | 0.09604771 | -0.000538 | -0.56 | 0.09680461 | 0.09907125 | 0.09503126 | 0 |
| 1737676200 | 0.09658595 | 0.00248994 | 2.65 | 0.09406672 | 0.09700355 | 0.09255814 | 0 |
| 1737589800 | 0.09409601 | -0.002234 | -2.32 | 0.09664627 | 0.09758906 | 0.09369407 | 0 |
| 1737503400 | 0.09633046 | 0.00178205 | 1.88 | 0.09477055 | 0.09755078 | 0.09295892 | 0 |
| 1737417000 | 0.09454841 | 0.00105386 | 1.13 | 0.09561648 | 0.09937111 | 0.09075144 | 0 |
| 1737330600 | 0.09349455 | -0.00252 | -2.62 | 0.09561648 | 0.09985222 | 0.09075144 | 0 |
| 1737244200 | 0.09601436 | -0.004911 | -4.87 | 0.10081734 | 0.10135645 | 0.09374366 | 0 |
| 1737157800 | 0.10092493 | 0.00517621 | 5.41 | 0.09589343 | 0.10224095 | 0.09589343 | 0 |
| 1737071400 | 0.09574872 | -0.004034 | -4.04 | 0.09990674 | 0.10019384 | 0.09474445 | 0 |
| 1736985000 | 0.09978233 | 0.00624428 | 6.68 | 0.09344467 | 0.10075673 | 0.09240444 | 0 |
| 1736898600 | 0.09353805 | 0.00278458 | 3.07 | 0.09090224 | 0.09430829 | 0.09070011 | 0 |
| 1736812200 | 0.09075347 | -0.003859 | -4.08 | 0.09471835 | 0.09597376 | 0.08545343 | 0 |
| 1736725800 | 0.0946125 | -0.000738 | -0.77 | 0.09518293 | 0.09559792 | 0.09357836 | 0 |
| 1736639400 | 0.09535026 | 0.00044022 | 0.46 | 0.09471835 | 0.09619068 | 0.09345888 | 0 |
| 1736553000 | 0.09491004 | 0.00174 | 1.87 | 0.09673762 | 0.09742463 | 0.09280203 | 0 |
| 1736466600 | 0.09317004 | -0.003398 | -3.52 | 0.09636294 | 0.09728746 | 0.09186939 | 0 |
| 1736380200 | 0.09656768 | -0.001369 | -1.40 | 0.09804958 | 0.09896047 | 0.09317555 | 0 |
| 1736293800 | 0.09793677 | -0.008965 | -8.39 | 0.10698941 | 0.10731972 | 0.09739186 | 0 |
| 1736207400 | 0.10690183 | 0.00135314 | 1.28 | 0.09673762 | 0.10827846 | 0.09604394 | 0 |
| 1736121000 | 0.10554869 | -0.000512 | -0.48 | 0.10601037 | 0.10640477 | 0.10443741 | 0 |
| 1736034600 | 0.10606112 | 0.00151583 | 1.45 | 0.10459517 | 0.10641898 | 0.10367123 | 0 |
| 1735948200 | 0.10454529 | 0.00459447 | 4.60 | 0.10010046 | 0.10519547 | 0.09935168 | 0 |
| 1735861800 | 0.09995082 | 0.00277617 | 2.86 | 0.09673762 | 0.10123146 | 0.09604394 | 0 |
| 1735775400 | 0.09717465 | 0.00052084 | 0.54 | 0.09673762 | 0.09763285 | 0.09604394 | 0 |
| 1735689000 | 0.09665381 | -0.00059 | -0.61 | 0.09732748 | 0.09982612 | 0.09608512 | 0 |
| 1735602600 | 0.09724367 | -5.0E-5 | -0.05 | 0.09660277 | 0.09948566 | 0.09570609 | 0 |
| 1735516200 | 0.09729355 | -0.001166 | -1.18 | 0.09844978 | 0.09876849 | 0.09637338 | 0 |
| 1735429800 | 0.09845935 | 0.00202507 | 2.10 | 0.09655434 | 0.09874703 | 0.09639078 | 0 |
| 1735343400 | 0.09643428 | -0.000133 | -0.14 | 0.09660277 | 0.09948566 | 0.09584877 | 0 |
| 1735257000 | 0.0965671 | -0.004703 | -4.64 | 0.10168009 | 0.10181146 | 0.09577714 | 0 |
| 1735170600 | 0.10127003 | -4.3E-5 | -0.04 | 0.10111633 | 0.10268001 | 0.09982264 | 0 |
| 1735084200 | 0.10131324 | 0.00225272 | 2.27 | 0.09904109 | 0.10245323 | 0.09739621 | 0 |
| 1734997800 | 0.09906052 | 0.0041412 | 4.36 | 0.09712361 | 0.10013468 | 0.09480651 | 0 |
| 1734911400 | 0.09491932 | -0.001776 | -1.84 | 0.09712361 | 0.09838018 | 0.09418243 | 0 |
| 1734825000 | 0.09669499 | -0.00382 | -3.80 | 0.1007373 | 0.10304222 | 0.0954941 | 0 |
| 1734738600 | 0.10051458 | 0.00074501 | 0.75 | 0.09911156 | 0.10118825 | 0.09035008 | 0 |
| 1734652200 | 0.09976957 | -0.005379 | -5.12 | 0.10494636 | 0.10776603 | 0.09673066 | 0 |
| 1734565800 | 0.10514849 | -0.007367 | -6.55 | 0.11274156 | 0.11318207 | 0.10506004 | 0 |
| 1734479400 | 0.11251536 | -0.003387 | -2.92 | 0.11530313 | 0.11719016 | 0.11164681 | 0 |
| 1734393000 | 0.11590198 | 0.00126788 | 1.11 | 0.10544893 | 0.119045 | 0.10337891 | 0 |
| 1734306600 | 0.1146341 | 0.00253373 | 2.26 | 0.11228829 | 0.1146341 | 0.11122515 | 0 |
| 1734220200 | 0.11210037 | -0.001073 | -0.95 | 0.1133987 | 0.114347 | 0.11093921 | 0 |
| 1734133800 | 0.11317366 | 0.00071514 | 0.64 | 0.11272097 | 0.11494556 | 0.11182139 | 0 |
| 1734047400 | 0.11245852 | 0.00126092 | 1.13 | 0.11118049 | 0.11556297 | 0.11025162 | 0 |
| 1733961000 | 0.1111976 | 0.00623239 | 5.94 | 0.10544893 | 0.11167204 | 0.10337891 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
