BABBBAX

US$ 0.000011

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3558

ethereum

カテゴリー:

入札

UST 0.000011

取引所

KUCOIN

要求

UST 0.000011

最終取引時間

19:00:05

取引量 (24 時間)

$ 133

最終取引サイズ

565,650.44

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000011

完全希薄化時価総額

UST 880,000

開始日

2018-02-05

日数範囲 0.000011-0.000011

52 週間範囲 0.00000503-0.000045

流通量"供給 80,000,000,000 / 100,000,000,000

80%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	10228728.958	1.089E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 111.00	BAX/USDT	/crypto/BABB-BAX	1	/crypto/BABB-BAX	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.1E-5	0	0	1.1E-5	1.2E-5	36076904.6663	CX
4	8.99E-6	2.01E-6	22.3581757508	8.85E-6	1.2E-5	63051392.3794	CX
12	1.5E-5	-4.0E-6	-26.6666666667	5.03E-6	1.6E-5	76672542.5862	CX
26	1.9E-5	-8.0E-6	-42.1052631579	5.03E-6	4.4E-5	117759334.637	CX
52	2.8E-5	-1.7E-5	-60.7142857143	5.03E-6	4.5E-5	155774676.657	CX
156	2.8E-5	-1.7E-5	-60.7142857143	5.03E-6	4.5E-5	155774676.657	CX
260	2.8E-5	-1.7E-5	-60.7142857143	5.03E-6	4.5E-5	155774676.657	CX

BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and i... BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and it’s not viable for the traditional banking system to serve them. BABB is a new approach using new technology to crowdsource financial services and completely remove the need for banks as we know them. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17692454
1781913000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	8838854
1781826600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	16753168
1781740200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	28129442
1781653800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17272949
1781567400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	109060282
1781481000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	54791180
1781394600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	47528879
1781308200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	49107683
1781221800	1.1E-5	2.0E-6	21.16	9.51E-6	1.2E-5	9.29E-6	369172913
1781135400	9.45E-6	5.1E-7	5.70	8.94E-6	1.0E-5	8.91E-6	367971646
1781049000	8.94E-6	-3.0E-8	-0.33	8.97E-6	9.0E-6	8.9E-6	79563460
1780962600	8.97E-6	2.0E-8	0.22	8.95E-6	8.99E-6	8.87E-6	14825318
1780876200	8.95E-6	1.0E-7	1.13	8.85E-6	8.95E-6	8.85E-6	62944446
1780789800	8.85E-6	-5.0E-8	-0.56	8.9E-6	8.95E-6	8.85E-6	37584283
1780703400	8.9E-6	0	0.00	8.9E-6	8.94E-6	8.85E-6	25666614
1780617000	8.9E-6	4.0E-8	0.45	8.87E-6	8.94E-6	8.85E-6	62331119
1780530600	8.86E-6	-4.0E-8	-0.45	8.9E-6	8.95E-6	8.85E-6	57505033
1780444200	8.9E-6	0	0.00	8.9E-6	8.95E-6	8.9E-6	17999974
1780357800	8.9E-6	-2.0E-8	-0.22	8.92E-6	9.03E-6	8.9E-6	40987977
1780271400	8.92E-6	-8.0E-8	-0.89	9.0E-6	9.03E-6	8.91E-6	48463611
1780185000	9.0E-6	-1.0E-8	-0.11	9.01E-6	9.08E-6	8.91E-6	23594190
1780098600	9.01E-6	1.0E-8	0.11	9.0E-6	9.08E-6	8.96E-6	50582064
1780012200	9.0E-6	0	0.00	9.0E-6	9.09E-6	9.0E-6	16555847
1779925800	9.0E-6	1.0E-7	1.12	8.9E-6	9.08E-6	8.9E-6	40621044
1779839400	8.9E-6	-5.0E-8	-0.56	8.95E-6	8.99E-6	8.9E-6	18122670
1779753000	8.95E-6	2.0E-8	0.22	8.93E-6	9.0E-6	8.91E-6	32115543
1779666600	8.93E-6	-6.0E-8	-0.67	8.99E-6	9.08E-6	8.92E-6	49656330
1779580200	8.99E-6	-5.0E-8	-0.55	9.04E-6	9.09E-6	8.91E-6	17508612
1779493800	9.04E-6	-6.0E-8	-0.66	9.1E-6	9.1E-6	9.0E-6	59772191
1779407400	9.1E-6	1.8E-7	2.02	8.92E-6	9.1E-6	8.92E-6	15741872
1779321000	8.92E-6	-2.0E-8	-0.22	8.94E-6	9.14E-6	8.79E-6	50937057
1779234600	8.94E-6	-3.0E-8	-0.33	8.97E-6	9.04E-6	8.79E-6	63762493
1779148200	8.97E-6	-1.1E-7	-1.21	9.08E-6	9.31E-6	8.97E-6	20267225
1779061800	9.08E-6	-3.3E-7	-3.51	9.41E-6	9.41E-6	9.01E-6	6954834
1778975400	9.41E-6	0	0.00	9.41E-6	9.41E-6	9.41E-6	0
1778889000	9.41E-6	0	0.00	9.41E-6	9.41E-6	9.41E-6	0
1778802600	9.41E-6	1.9E-7	2.06	9.22E-6	9.5E-6	8.88E-6	126185960
1778716200	9.22E-6	-4.4E-7	-4.55	9.66E-6	9.87E-6	8.92E-6	186648009
1778629800	9.66E-6	-2.5E-7	-2.52	9.91E-6	9.92E-6	7.52E-6	124304694
1778543400	9.91E-6	-7.0E-8	-0.70	9.98E-6	1.0E-5	9.69E-6	82701441
1778457000	9.98E-6	-2.0E-8	-0.20	1.0E-5	1.2E-5	9.77E-6	278699876
1778370600	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	386830680
1778284200	1.0E-5	4.3E-7	4.49	9.61E-6	1.0E-5	9.57E-6	415281332
1778197800	9.57E-6	-4.3E-7	-4.30	1.0E-5	1.0E-5	9.34E-6	258961462
1778111400	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	103713467
1778025000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	140265575
1777938600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	5.03E-6	460723398
1777852200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	16095949
1777765800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	9.51E-6	49382916
1777679400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	137501766
1777593000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	10718098
1777506600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	29923922
1777420200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	10769997
1777333800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24119338
1777247400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	83060598
1777161000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	25966543
1777074600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	7141529
1776988200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68705480
1776901800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	17686699
1776815400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	10525088
1776729000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	59882485
1776642600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	15581094
1776556200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	7555922
1776469800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	78312858
1776383400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	36550987
1776297000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	13326518
1776210600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	23525596
1776124200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	34162025
1776037800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	6132406
1775951400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	31022095
1775865000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	40556063
1775778600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	14217380
1775692200	1.5E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	13010810
1775605800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	201504689
1775519400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	82473664
1775433000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	65162526
1775346600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	10652963
1775260200	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	180745347
1775173800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	55832386
1775087400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	178888967
1775001000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	89215936
1774914600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	90583032
1774828200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	55300714
1774741800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	94006776
1774655400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	113107003
1774569000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	80596378
1774482600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	97839020
1774396200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	82989373
1774309800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	80010991
1774223400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	71711616
1774137000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	79931138