ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Republic Bank of CryptoBANKK
US$ 0.616413
-0.033796
(
-5.20%
)
情報
ランク ランク 3874
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
22:47:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.885289
完全希薄化時価総額
US$ 6,164,128,000
開始日
-
日数範囲 0.613088-0.652526
52 週間範囲 0.001674-1.83
流通量"供給 0 / 10,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00024465Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BANK/ETHhttps://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028ETH1https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.616366314.649E-50.007542592650790.584786890.664882850CX
40.599463440.016949362.82742180240.566080950.676427890CX
120.571817990.044594817.798777019940.527629310.689227980CX
260.87753295-0.26112015-29.75616471150.527629311.684356370.02405524CX
520.00253460.613878224219.92424840.001673971.825349880.2507938CX
15600001.825349880.26109375CX
26000001.825349880.26109375CX

BANKKについて

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.650788570.00615540.950.644537760.664882850.637496730
17302458000.644633170.017039872.720.627409810.6557990.626543750
17301594000.62759330.014485732.360.599463440.632581710.592410180
17300730000.613107570.006488111.070.60589040.617193230.602543590
17299866000.606619460.016124892.730.596192470.611847630.59418390
17299002000.59049457-0.028842-4.660.620376130.625807360.584786890
17298138000.619336360.002348640.380.616366310.625631210.613821950
17297274000.61698772-0.024761-3.860.640992780.641597070.601609020
17296410000.64174875-0.010581-1.620.653205710.653205710.637758510
17295546000.65232986-0.018204-2.710.672312870.676427890.650125570
17294682000.670534270.022559183.480.648483960.673614410.645017270
17293818000.647975090.001492360.230.646196490.651297440.644119410
17292954000.646482730.009715051.530.599463440.654526820.592410180
17292090000.63676768-0.001825-0.290.599463440.639449040.592410180
17291226000.638592760.003045890.480.637609270.646844810.634274690
17290362000.63554687-0.007472-1.160.643216650.656246710.62312110
17289498000.643018480.039246756.500.599463440.64891210.592410180
17288634000.60377173-0.002126-0.350.606489790.607297140.596199810
17287770000.605897740.010439221.750.596689110.608662280.595879320
17286906000.595458520.012508952.150.58285660.604314850.582342840
17286042000.582949570.003542530.610.580126310.590174080.570149480
17285178000.57940704-0.017784-2.980.596378410.603688550.575747070
17284314000.597190650.003329690.560.59428910.601880590.588684160
17283450000.59386096-0.002999-0.500.599463440.616033590.589078050
17282586000.596860370.005974361.010.589714140.600444490.589078050
17281722000.590886010.000176140.030.592045660.593838940.584845610
17280858000.590709870.015718772.730.575384990.596882390.572573960
17279994000.5749911-0.002669-0.460.599463440.611177290.566080950
17279130000.57766024-0.022094-3.680.599463440.611177290.576407630
17278266000.59975458-0.034975-5.510.636804370.649907830.593596740
17277402000.63472974-0.014466-2.230.650526790.650825260.630037350
17276538000.6491959-0.005414-0.830.654698070.656437540.644980580
17275674000.65461-0.005363-0.810.660356830.661748890.649288860
17274810000.659972730.016658222.590.643197080.667290210.640126720
17273946000.643314510.013272262.110.631833090.651992250.626164540
17273082000.63004225-0.019545-3.010.648586720.651904170.626115610
17272218000.649587340.00154130.240.647874790.6534210.635040450
17271354000.648046040.016310812.580.561532910.660687110.553890040
17270490000.63173523-0.009025-1.410.639970140.641374440.618563270
17269626000.640760360.015845982.540.626174330.641296150.619407310
17268762000.624914380.021357943.540.603140530.62906120.597031620
17267898000.603556440.027457074.770.58278810.608938740.581444970
17267034000.576099370.004163940.730.57247610.5773740.557701690
17266170000.571935430.008932181.590.561532910.584933680.553890040
17265306000.56300325-0.004091-0.720.567857110.570878540.551991560
17264442000.5670938-0.024272-4.100.59152210.594298880.564948220
17263578000.59136553-0.006219-1.040.597410830.597410830.585430320
17262714000.597584530.019322463.340.577608860.602504440.571969680
17261850000.578262070.004951710.860.572507910.583884130.567037530
17260986000.57331036-0.011034-1.890.583490250.583531840.558151840
17260122000.584344070.006382911.100.576534850.586626660.568106650
17259258000.577961160.014918762.650.614394430.615341230.556532260
17258394000.56304240.00779211.400.555147540.569550090.548916310
17257530000.55525030.011520572.120.545207410.564933540.543761530
17256666000.54372973-0.035734-6.170.579891440.588593640.527629310
17255802000.57946331-0.018672-3.120.599253040.603257970.574858990
17254938000.59813499-0.000754-0.130.59194780.608696530.56597820
17254074000.59888852-0.021757-3.510.620557170.623901530.596216940
17253210000.620645240.025989174.370.614394430.62661470.595575960
17252346000.59465607-0.019802-3.220.614394430.615341230.588757560
17251482000.61445804-0.003765-0.610.617782840.619404870.609927120
17250618000.61822321-0.0001-0.020.617917390.621117420.597227340
17249754000.61832351-0.001321-0.210.618428710.635042890.613596870
17248890000.619644620.016888192.800.601513610.624914380.592150860
17248026000.60275643-0.053666-8.180.657164150.660542760.589273770
17247162000.65642286-0.015269-2.270.671507980.675977730.652733530
17246298000.67169146-0.003797-0.560.67778080.682994290.669509190
17245434000.67548843-0.000893-0.130.677044410.689227980.669487170
17244570000.67638140.034502995.380.641579940.6839680.641570160
17243706000.64187841-0.001304-0.200.652011820.653883390.633293650
17242842000.64318240.012105281.920.630722370.646705360.62280550
17241978000.63107712-0.013576-2.110.644804430.659153150.625521120
17241114000.644652750.001702770.260.652011820.653883390.628266090
17240250000.642949980.003525410.550.639177480.655774530.635855130
17239386000.639424570.004506450.710.634575610.642502270.63339640
17238522000.634918120.004949270.790.628938880.643020930.624488690
17237658000.62996885-0.021622-3.320.652011820.654064430.619081930
17236794000.65159102-0.008093-1.230.66061860.677218110.646494960
17235930000.65968404-0.010471-1.560.666240660.668929360.639424570
17235066000.670155060.044298777.080.656897480.672559970.619830560
17234202000.62585629-0.011856-1.860.638458210.662502410.622113140
17233338000.637712020.003099710.490.634524240.646206270.632011680
17232474000.63461231-0.021581-3.290.656897480.661389250.626122950
17231610000.656192890.0820213614.290.571817990.665425980.568155580
17230746000.57417153-0.026231-4.370.602198630.62336330.566354960
17229882000.60040290.004212870.710.592674410.623762080.592674410
17229018000.59619003-0.065104-9.840.710265430.716521130.535130280
17228154000.66129384-0.049953-7.020.710265430.716521130.648567150
17227290000.71124648-0.018772-2.570.730475970.73772250.6998360
17226426000.73001847-0.053529-6.830.782884890.786327110.725940150
17225562000.78354789-0.006547-0.830.791875780.792311250.753367870
17224698000.79009472-0.011437-1.430.801307030.818968320.786664730

最近閲覧した銘柄

Delayed Upgrade Clock