# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.61636631 | 4.649E-5 | 0.00754259265079 | 0.58478689 | 0.66488285 | 0 | CX |
4 | 0.59946344 | 0.01694936 | 2.8274218024 | 0.56608095 | 0.67642789 | 0 | CX |
12 | 0.57181799 | 0.04459481 | 7.79877701994 | 0.52762931 | 0.68922798 | 0 | CX |
26 | 0.87753295 | -0.26112015 | -29.7561647115 | 0.52762931 | 1.68435637 | 0.02405524 | CX |
52 | 0.0025346 | 0.6138782 | 24219.9242484 | 0.00167397 | 1.82534988 | 0.2507938 | CX |
156 | 0 | 0 | 0 | 0 | 1.82534988 | 0.26109375 | CX |
260 | 0 | 0 | 0 | 0 | 1.82534988 | 0.26109375 | CX |
The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.65078857 | 0.0061554 | 0.95 | 0.64453776 | 0.66488285 | 0.63749673 | 0 |
1730245800 | 0.64463317 | 0.01703987 | 2.72 | 0.62740981 | 0.655799 | 0.62654375 | 0 |
1730159400 | 0.6275933 | 0.01448573 | 2.36 | 0.59946344 | 0.63258171 | 0.59241018 | 0 |
1730073000 | 0.61310757 | 0.00648811 | 1.07 | 0.6058904 | 0.61719323 | 0.60254359 | 0 |
1729986600 | 0.60661946 | 0.01612489 | 2.73 | 0.59619247 | 0.61184763 | 0.5941839 | 0 |
1729900200 | 0.59049457 | -0.028842 | -4.66 | 0.62037613 | 0.62580736 | 0.58478689 | 0 |
1729813800 | 0.61933636 | 0.00234864 | 0.38 | 0.61636631 | 0.62563121 | 0.61382195 | 0 |
1729727400 | 0.61698772 | -0.024761 | -3.86 | 0.64099278 | 0.64159707 | 0.60160902 | 0 |
1729641000 | 0.64174875 | -0.010581 | -1.62 | 0.65320571 | 0.65320571 | 0.63775851 | 0 |
1729554600 | 0.65232986 | -0.018204 | -2.71 | 0.67231287 | 0.67642789 | 0.65012557 | 0 |
1729468200 | 0.67053427 | 0.02255918 | 3.48 | 0.64848396 | 0.67361441 | 0.64501727 | 0 |
1729381800 | 0.64797509 | 0.00149236 | 0.23 | 0.64619649 | 0.65129744 | 0.64411941 | 0 |
1729295400 | 0.64648273 | 0.00971505 | 1.53 | 0.59946344 | 0.65452682 | 0.59241018 | 0 |
1729209000 | 0.63676768 | -0.001825 | -0.29 | 0.59946344 | 0.63944904 | 0.59241018 | 0 |
1729122600 | 0.63859276 | 0.00304589 | 0.48 | 0.63760927 | 0.64684481 | 0.63427469 | 0 |
1729036200 | 0.63554687 | -0.007472 | -1.16 | 0.64321665 | 0.65624671 | 0.6231211 | 0 |
1728949800 | 0.64301848 | 0.03924675 | 6.50 | 0.59946344 | 0.6489121 | 0.59241018 | 0 |
1728863400 | 0.60377173 | -0.002126 | -0.35 | 0.60648979 | 0.60729714 | 0.59619981 | 0 |
1728777000 | 0.60589774 | 0.01043922 | 1.75 | 0.59668911 | 0.60866228 | 0.59587932 | 0 |
1728690600 | 0.59545852 | 0.01250895 | 2.15 | 0.5828566 | 0.60431485 | 0.58234284 | 0 |
1728604200 | 0.58294957 | 0.00354253 | 0.61 | 0.58012631 | 0.59017408 | 0.57014948 | 0 |
1728517800 | 0.57940704 | -0.017784 | -2.98 | 0.59637841 | 0.60368855 | 0.57574707 | 0 |
1728431400 | 0.59719065 | 0.00332969 | 0.56 | 0.5942891 | 0.60188059 | 0.58868416 | 0 |
1728345000 | 0.59386096 | -0.002999 | -0.50 | 0.59946344 | 0.61603359 | 0.58907805 | 0 |
1728258600 | 0.59686037 | 0.00597436 | 1.01 | 0.58971414 | 0.60044449 | 0.58907805 | 0 |
1728172200 | 0.59088601 | 0.00017614 | 0.03 | 0.59204566 | 0.59383894 | 0.58484561 | 0 |
1728085800 | 0.59070987 | 0.01571877 | 2.73 | 0.57538499 | 0.59688239 | 0.57257396 | 0 |
1727999400 | 0.5749911 | -0.002669 | -0.46 | 0.59946344 | 0.61117729 | 0.56608095 | 0 |
1727913000 | 0.57766024 | -0.022094 | -3.68 | 0.59946344 | 0.61117729 | 0.57640763 | 0 |
1727826600 | 0.59975458 | -0.034975 | -5.51 | 0.63680437 | 0.64990783 | 0.59359674 | 0 |
1727740200 | 0.63472974 | -0.014466 | -2.23 | 0.65052679 | 0.65082526 | 0.63003735 | 0 |
1727653800 | 0.6491959 | -0.005414 | -0.83 | 0.65469807 | 0.65643754 | 0.64498058 | 0 |
1727567400 | 0.65461 | -0.005363 | -0.81 | 0.66035683 | 0.66174889 | 0.64928886 | 0 |
1727481000 | 0.65997273 | 0.01665822 | 2.59 | 0.64319708 | 0.66729021 | 0.64012672 | 0 |
1727394600 | 0.64331451 | 0.01327226 | 2.11 | 0.63183309 | 0.65199225 | 0.62616454 | 0 |
1727308200 | 0.63004225 | -0.019545 | -3.01 | 0.64858672 | 0.65190417 | 0.62611561 | 0 |
1727221800 | 0.64958734 | 0.0015413 | 0.24 | 0.64787479 | 0.653421 | 0.63504045 | 0 |
1727135400 | 0.64804604 | 0.01631081 | 2.58 | 0.56153291 | 0.66068711 | 0.55389004 | 0 |
1727049000 | 0.63173523 | -0.009025 | -1.41 | 0.63997014 | 0.64137444 | 0.61856327 | 0 |
1726962600 | 0.64076036 | 0.01584598 | 2.54 | 0.62617433 | 0.64129615 | 0.61940731 | 0 |
1726876200 | 0.62491438 | 0.02135794 | 3.54 | 0.60314053 | 0.6290612 | 0.59703162 | 0 |
1726789800 | 0.60355644 | 0.02745707 | 4.77 | 0.5827881 | 0.60893874 | 0.58144497 | 0 |
1726703400 | 0.57609937 | 0.00416394 | 0.73 | 0.5724761 | 0.577374 | 0.55770169 | 0 |
1726617000 | 0.57193543 | 0.00893218 | 1.59 | 0.56153291 | 0.58493368 | 0.55389004 | 0 |
1726530600 | 0.56300325 | -0.004091 | -0.72 | 0.56785711 | 0.57087854 | 0.55199156 | 0 |
1726444200 | 0.5670938 | -0.024272 | -4.10 | 0.5915221 | 0.59429888 | 0.56494822 | 0 |
1726357800 | 0.59136553 | -0.006219 | -1.04 | 0.59741083 | 0.59741083 | 0.58543032 | 0 |
1726271400 | 0.59758453 | 0.01932246 | 3.34 | 0.57760886 | 0.60250444 | 0.57196968 | 0 |
1726185000 | 0.57826207 | 0.00495171 | 0.86 | 0.57250791 | 0.58388413 | 0.56703753 | 0 |
1726098600 | 0.57331036 | -0.011034 | -1.89 | 0.58349025 | 0.58353184 | 0.55815184 | 0 |
1726012200 | 0.58434407 | 0.00638291 | 1.10 | 0.57653485 | 0.58662666 | 0.56810665 | 0 |
1725925800 | 0.57796116 | 0.01491876 | 2.65 | 0.61439443 | 0.61534123 | 0.55653226 | 0 |
1725839400 | 0.5630424 | 0.0077921 | 1.40 | 0.55514754 | 0.56955009 | 0.54891631 | 0 |
1725753000 | 0.5552503 | 0.01152057 | 2.12 | 0.54520741 | 0.56493354 | 0.54376153 | 0 |
1725666600 | 0.54372973 | -0.035734 | -6.17 | 0.57989144 | 0.58859364 | 0.52762931 | 0 |
1725580200 | 0.57946331 | -0.018672 | -3.12 | 0.59925304 | 0.60325797 | 0.57485899 | 0 |
1725493800 | 0.59813499 | -0.000754 | -0.13 | 0.5919478 | 0.60869653 | 0.5659782 | 0 |
1725407400 | 0.59888852 | -0.021757 | -3.51 | 0.62055717 | 0.62390153 | 0.59621694 | 0 |
1725321000 | 0.62064524 | 0.02598917 | 4.37 | 0.61439443 | 0.6266147 | 0.59557596 | 0 |
1725234600 | 0.59465607 | -0.019802 | -3.22 | 0.61439443 | 0.61534123 | 0.58875756 | 0 |
1725148200 | 0.61445804 | -0.003765 | -0.61 | 0.61778284 | 0.61940487 | 0.60992712 | 0 |
1725061800 | 0.61822321 | -0.0001 | -0.02 | 0.61791739 | 0.62111742 | 0.59722734 | 0 |
1724975400 | 0.61832351 | -0.001321 | -0.21 | 0.61842871 | 0.63504289 | 0.61359687 | 0 |
1724889000 | 0.61964462 | 0.01688819 | 2.80 | 0.60151361 | 0.62491438 | 0.59215086 | 0 |
1724802600 | 0.60275643 | -0.053666 | -8.18 | 0.65716415 | 0.66054276 | 0.58927377 | 0 |
1724716200 | 0.65642286 | -0.015269 | -2.27 | 0.67150798 | 0.67597773 | 0.65273353 | 0 |
1724629800 | 0.67169146 | -0.003797 | -0.56 | 0.6777808 | 0.68299429 | 0.66950919 | 0 |
1724543400 | 0.67548843 | -0.000893 | -0.13 | 0.67704441 | 0.68922798 | 0.66948717 | 0 |
1724457000 | 0.6763814 | 0.03450299 | 5.38 | 0.64157994 | 0.683968 | 0.64157016 | 0 |
1724370600 | 0.64187841 | -0.001304 | -0.20 | 0.65201182 | 0.65388339 | 0.63329365 | 0 |
1724284200 | 0.6431824 | 0.01210528 | 1.92 | 0.63072237 | 0.64670536 | 0.6228055 | 0 |
1724197800 | 0.63107712 | -0.013576 | -2.11 | 0.64480443 | 0.65915315 | 0.62552112 | 0 |
1724111400 | 0.64465275 | 0.00170277 | 0.26 | 0.65201182 | 0.65388339 | 0.62826609 | 0 |
1724025000 | 0.64294998 | 0.00352541 | 0.55 | 0.63917748 | 0.65577453 | 0.63585513 | 0 |
1723938600 | 0.63942457 | 0.00450645 | 0.71 | 0.63457561 | 0.64250227 | 0.6333964 | 0 |
1723852200 | 0.63491812 | 0.00494927 | 0.79 | 0.62893888 | 0.64302093 | 0.62448869 | 0 |
1723765800 | 0.62996885 | -0.021622 | -3.32 | 0.65201182 | 0.65406443 | 0.61908193 | 0 |
1723679400 | 0.65159102 | -0.008093 | -1.23 | 0.6606186 | 0.67721811 | 0.64649496 | 0 |
1723593000 | 0.65968404 | -0.010471 | -1.56 | 0.66624066 | 0.66892936 | 0.63942457 | 0 |
1723506600 | 0.67015506 | 0.04429877 | 7.08 | 0.65689748 | 0.67255997 | 0.61983056 | 0 |
1723420200 | 0.62585629 | -0.011856 | -1.86 | 0.63845821 | 0.66250241 | 0.62211314 | 0 |
1723333800 | 0.63771202 | 0.00309971 | 0.49 | 0.63452424 | 0.64620627 | 0.63201168 | 0 |
1723247400 | 0.63461231 | -0.021581 | -3.29 | 0.65689748 | 0.66138925 | 0.62612295 | 0 |
1723161000 | 0.65619289 | 0.08202136 | 14.29 | 0.57181799 | 0.66542598 | 0.56815558 | 0 |
1723074600 | 0.57417153 | -0.026231 | -4.37 | 0.60219863 | 0.6233633 | 0.56635496 | 0 |
1722988200 | 0.6004029 | 0.00421287 | 0.71 | 0.59267441 | 0.62376208 | 0.59267441 | 0 |
1722901800 | 0.59619003 | -0.065104 | -9.84 | 0.71026543 | 0.71652113 | 0.53513028 | 0 |
1722815400 | 0.66129384 | -0.049953 | -7.02 | 0.71026543 | 0.71652113 | 0.64856715 | 0 |
1722729000 | 0.71124648 | -0.018772 | -2.57 | 0.73047597 | 0.7377225 | 0.699836 | 0 |
1722642600 | 0.73001847 | -0.053529 | -6.83 | 0.78288489 | 0.78632711 | 0.72594015 | 0 |
1722556200 | 0.78354789 | -0.006547 | -0.83 | 0.79187578 | 0.79231125 | 0.75336787 | 0 |
1722469800 | 0.79009472 | -0.011437 | -1.43 | 0.80130703 | 0.81896832 | 0.78666473 | 0 |