BananaBANANAG

US$ 51.42

-0.385695

(

-0.74%

)

公式リンク

ウェブサイト

情報

ランク 1239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:23:23

取引量 (24 時間)

$ 1

最終取引サイズ

0.016816

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 45.51

完全希薄化時価総額

US$ 514,217,655

開始日

日数範囲 50.65-51.66

52 週間範囲 0.411339-64.86

流通量"供給 3,455,361 / 10,000,000

34.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	49.52821084	1.8935547	3.82318413665	49.41808003	55.70612262	0.21392381	CX
4	53.96267449	-2.54090895	-4.70864161944	46.5594192	58.99566828	0.32088572	CX
12	40.52118551	10.90058003	26.9009405643	37.3401906	64.86183245	0.21392381	CX
26	55.57244879	-4.15068325	-7.46895870233	34.0768741	64.86183245	0.21854919	CX
52	13.34256502	38.07920052	285.396402138	0.41133886	64.86183245	8.12126717	CX
156	0	0	0	0	64.86183245	7.48938973	CX
260	0	0	0	0	64.86183245	7.48938973	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0
1737071400	52.16882215	-2.2	-4.04	54.43432509	54.59075192	51.62164426	0
1736985000	54.36654013	3.4	6.68	50.91345733	54.89744331	50.34668658	0
1736898600	50.96433556	1.52	3.07	49.52821084	51.38400188	49.41808003	0
1736812200	49.4471533	-2.1	-4.08	52.70762568	53.08194403	46.5594192	1
1736725800	51.54975112	-0.4	-0.77	51.86055069	52.08665857	50.98629851	0
1736639400	51.95172067	0.24	0.46	51.60742364	52.40962467	50.92119967	0
1736553000	51.7118662	0.95	1.87	52.70762568	53.08194403	50.56331404	1
1736466600	50.7638248	-1.85	-3.52	52.50348077	53.00720677	50.05516385	0
1736380200	52.61503364	-0.75	-1.40	53.4224489	53.91874857	50.76682693	0
1736293800	53.36098421	-4.88	-8.39	58.29332761	58.47329746	53.06408925	0
1736207400	58.24560952	0.74	1.28	52.70762568	58.99566828	52.32967318	1
1736121000	57.50834933	-0.28	-0.48	57.75989631	57.97478569	56.90286689	0
1736034600	57.78754752	0.83	1.45	56.98882264	57.98252803	56.48541266	0
1735948200	56.96164545	2.5	4.60	54.5398737	57.31589692	54.13189988	0
1735861800	54.45834214	1.51	2.86	52.70762568	55.15610061	52.32967318	1
1735775400	52.94574208	0.28	0.54	52.70762568	53.19539298	52.32967318	0
1735689000	52.66196169	-0.32	-0.61	53.02901172	54.39039917	52.35211016	0
1735602600	52.98334772	-0.03	-0.05	52.63415247	54.20489907	52.14559514	1
1735516200	53.01052491	-0.64	-1.18	53.64049842	53.814148	52.50916902	0
1735429800	53.64571265	1.1	2.10	52.60776532	53.80245549	52.51864943	0
1735343400	52.54235047	-0.07	-0.14	52.63415247	54.20489907	52.22333453	0
1735257000	52.61471763	-2.56	-4.64	55.40053728	55.47211441	52.18430683	0
1735170600	55.17711552	-0.02	-0.04	55.09337187	55.94534507	54.38850309	0
1735084200	55.20065855	1.23	2.27	53.96267449	55.82178368	53.06645935	0
1734997800	53.97326095	2.26	4.36	54.00107017	54.55851851	51.65545774	1
1734911400	51.71692242	-0.97	-1.84	52.91793287	53.60257676	51.31542689	0
1734825000	52.68439867	-2.08	-3.80	54.88685685	56.14269569	52.0300921	0
1734738600	54.76550755	0.41	0.75	54.00107017	55.13255758	49.2273657	0
1734652200	54.35958782	-2.93	-5.12	57.18016899	58.71647008	52.70383352	0
1734565800	57.2902998	-4.01	-6.55	61.42739447	61.66740695	57.2421077	0
1734479400	61.30414908	-1.85	-2.92	62.82306941	63.85122031	60.83091842	0
1734393000	63.14935366	0.69	1.11	49.19734439	64.86183245	47.96489057	1
1734306600	62.4585475	1.38	2.26	61.18042968	62.4585475	60.60117639	0
1734220200	61.07804121	-0.58	-0.95	61.7854381	62.30212067	60.44538158	0
1734133800	61.66282475	0.39	0.64	61.41617598	62.62824691	60.92603857	0
1734047400	61.27317973	0.69	1.13	60.57684332	62.9646436	60.07074722	0
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0
1733874600	57.19043944	-1.44	-2.45	58.43727189	59.65913925	55.59883594	0
1733788200	58.62593213	-4.47	-7.08	49.19734439	62.26309296	47.96489057	1
1733701800	63.09547331	-0.23	-0.36	63.25885244	63.408959	62.17587315	0
1733615400	63.32284524	-0.14	-0.23	63.26675279	63.57676233	62.87916186	0
1733529000	63.46678952	3.57	5.96	59.87671475	64.65642348	59.85159165	0
1733442600	59.89741365	-0.69	-1.13	60.56657288	62.45538736	59.10437702	0
1733356200	60.58253157	3.35	5.86	57.20908426	61.56533449	57.20908426	0
1733269800	57.22946715	-0.28	-0.48	57.46868959	57.99437855	55.62348502	0
1733183400	57.50819132	-1.15	-1.97	58.61566168	59.39653178	56.47008599	0
1733097000	58.66227372	0.13	0.22	58.70367152	59.16457765	57.87808547	0
1733010600	58.53460414	1.73	3.05	56.67138678	58.9963003	56.50611156	0
1732924200	56.80379656	0.22	0.39	56.58843315	57.64692138	55.93697071	0
1732837800	56.58179686	-1.34	-2.31	57.68895121	57.8099845	55.86997578	0
1732751400	57.92043132	5.36	10.21	52.6782364	58.20263164	52.16645205	0
1732665000	52.55609707	-1.4	-2.59	53.92791297	54.69724857	51.42034347	0
1732578600	53.95161401	0.82	1.54	49.19734439	55.91279565	47.96489057	1
1732492200	53.13092617	-0.6	-1.12	53.97089085	54.55757047	52.01365938	0
1732405800	53.73419651	1.21	2.30	52.62814821	55.29419864	52.50458682	0
1732319400	52.52591775	-0.78	-1.46	53.13519235	54.18657027	51.66715025	0
1732233000	53.30315369	4.69	9.64	48.59312601	53.48217551	47.99032968	0
1732146600	48.61508897	-0.58	-1.18	49.19734439	49.94440102	47.96489057	0
1732060200	49.19323621	-1.65	-3.25	50.81501904	50.81501904	48.59360003	0
1731973800	50.84646241	2.31	4.76	53.57381951	54.68476602	41.94040349	1
1731887400	48.53640153	-0.88	-1.79	49.56091827	49.91801386	48.18610023	0
1731801000	49.42013412	0.51	1.04	48.75919126	50.84820048	48.57653528	0
1731714600	48.90977183	0.59	1.22	48.55251823	49.47117035	47.6518789	0
1731628200	48.31961606	-2.16	-4.28	50.43058825	51.23231526	47.99680797	0
1731541800	50.48162448	-0.88	-1.72	51.27608317	52.72769256	49.31711362	0
1731455400	51.36298696	-1.8	-3.38	53.02316546	54.35263552	50.83050371	0
1731369000	53.15984143	2.81	5.57	50.29644039	53.46653282	49.29341259	0
1731282600	50.35442892	0.78	1.56	49.25122475	51.2928319	48.89128503	0
1731196200	49.57908906	2.82	6.03	46.79216336	49.88514843	46.78410501	0
1731109800	46.75850789	0.92	2.01	46.3189327	47.16474363	45.67695066	0
1731023400	45.8357476	2.81	6.53	42.85794956	46.12806036	42.73565222	0
1730937000	43.02749096	4.67	12.19	38.34053229	43.35598731	38.32552163	0
1730850600	38.35301483	0.55	1.46	38.04616543	39.15521586	37.63360942	0
1730764200	37.80062271	-1.03	-2.64	53.57381951	54.68476602	37.3401906	1
1730677800	38.8262455	-0.47	-1.20	39.4078689	39.41229309	38.09451554	0
1730591400	39.29837011	-0.38	-0.95	39.7354172	39.84712808	39.12661661	0
1730505000	39.67727066	-0.1	-0.26	39.84112382	40.84889182	39.07684444	0
1730418600	39.78044917	-2.25	-5.35	42.02351512	42.14328435	39.59621312	0
1730332200	42.03109945	0.4	0.95	41.62739182	42.9413772	41.17264796	0
1730245800	41.63355409	1.1	2.72	40.52118551	42.35469758	40.46525107	0
1730159400	40.53303603	0.94	2.36	53.57381951	54.68476602	39.3140128	1
1730073000	39.59747718	0.42	1.07	39.13135682	39.8613487	38.91520338	0
1729986600	39.17844288	1.04	2.73	38.50501747	39.51610362	38.3752938	0
1729900200	38.1370194	-1.86	-4.66	40.06691568	40.41769099	37.7683893	0
1729813800	39.99976274	0.15	0.38	39.80794237	40.4063145	39.64361519	0
1729727400	39.84807612	-1.6	-3.86	41.39843982	41.43746753	38.85484475	0
1729641000	41.44726395	-0.68	-1.62	42.18721027	42.18721027	41.1895547	0
1729554600	42.1306438	-1.18	-2.71	43.42124416	43.68701176	41.98827958	0
1729468200	43.30637314	1.46	3.48	41.88225695	43.50530383	41.65836117	0
1729381800	41.84939152	0.1	0.23	41.7345205	42.06396489	41.60037264	0