AudiusAUDIO

US$ 0.1569

0.0062

(

4.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 196

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1568

取引所

GDAX

要求

US$ 0.1569

最終取引時間

20:28:35

取引量 (24 時間)

$ 2,267,673

最終取引サイズ

39.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.1569

完全希薄化時価総額

US$ 172,391,522

開始日

2020/10/22

日数範囲 0.1468-0.16022

52 週間範囲 0.0995-0.7606

流通量"供給 1,264,943,237 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1572	Binance	10213174.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,568,594.27	1734985801	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	74.8944893748	最近
0.1562	LBank	692692.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,423.96	1734984682	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	5.07960038436	19 分s 前
0.157	Kucoin	652643.2535	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,383.14	1734985574	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.78591496215	最近
0.1569	Coinbase	584736.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,561.24	1734985800	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	4.28794620837	最近
0.157	DigiFinex	500406.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,793.89	1734985695	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.66954665819	最近
0.157	HTX	378956.583188	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,037.75	1734985769	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	6	https://www.huobi.com/en-us/exchange/audio_usdt	2.77893622857	最近
1.69E-6	Binance	223631.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.361558	1734985802	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.63991788181	最近
0.14979	Bitstamp	95759.8069221	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,137.99	1734985802	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	8	https://www.bitstamp.net/markets/audio/eur	0.702218693387	最近
0.15614	Gate.io	86839.29	/cdn/crypto/logos/exchanges/GATE.png	$ 13,348.64	1734984909	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.636803422213	15 分s 前
0.15058	Bitvavo	74149.768695	/cdn/crypto/logos/exchanges/BITV.png	€ 10,996.59	1734985802	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	10	https://account.bitvavo.com/markets/AUDIO-EUR	0.543749568442	最近
0.156919	LATOKEN	62569.44	/cdn/crypto/logos/exchanges/LATK.png	$ 9,610.29	1734985608	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.458829563415	最近
0.1553	Kraken	32846.3263292	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,049.92	1734985588	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.240866237087	最近
0.15603	Crypto.com	18119	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,804.96	1734985799	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.132868903086	最近
1.62E-6	Upbit	17502.768689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028219	1734985564	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.128350001472	最近
1.68E-6	Kucoin	2246.1561	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003639	1734985574	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0164713448406	最近
0.15555	Crypto.com	476	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.23	1734985799	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.00349056779453	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	17	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	2 日s 前
0.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734851318	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	19	https://www.bitstamp.net/markets/audio/usd	0	2 日s 前
0.15551	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912120	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	20 時間s 前
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734912126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	20 時間s 前
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734985099	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	12 分s 前
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734825811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	27	https://gemini.com/?symbol=AUDIOUSD	0	2 日s 前
1.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734984909	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2039	-0.047	-23.0505149583	0.12867	0.209	1298555.28037	CX
4	0.16703	-0.01013	-6.06477878225	0.12867	0.2474	2493366.27483	CX
12	0.1399	0.017	12.151536812	0.1005	0.2474	2218266.68685	CX
26	0.1544	0.0025	1.61917098446	0.0995	0.2474	1922017.91603	CX
52	0.2304	-0.0735	-31.9010416667	0.0995	0.7606	2204279.60794	CX
156	1.58	-1.4231	-90.0696202532	0.0995	4	1084050.6404	CX
260	0.16983003	-0.01293003	-7.61351216861	0.0995	4.9400802	1526106.76794	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110