AtariTokenATRI

US$ 0.001473

0.000013

(

0.86%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 2054

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

06:04:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.007781

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000831

完全希薄化時価総額

US$ 11,449,791

開始日

2020/7/27

日数範囲 0.001465-0.001485

52 週間範囲 0.000605-0.038106

流通量"供給 1,505,092,185 / 7,771,000,000

19.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	7 時間s 前
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00134875	0.00012465	9.24189063948	0.00114136	0.00150477	0	CX
4	0.00106492	0.00040848	38.3578109154	0.00101617	0.00150477	0	CX
12	0.00107986	0.00039354	36.443613061	0.00092736	0.00150477	0	CX
26	0.00162125	-0.00014785	-9.11950655359	0.00092736	0.00170732	0	CX
52	0.00132012	0.00015328	11.6110656607	0.00060472	0.03810562	0.00298676	CX
156	0.12349273	-0.12201933	-98.8068933289	0.00060472	0.1703825	13.84532215	CX
260	0	0	0	0	0.2125063	20.98014964	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00145795	0.00148819	0.00114136
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196
1731714600	0.00133103	1.6E-5	1.22	0.0013213	0.0013463	0.00129679
1731628200	0.00131497	-5.9E-5	-4.29	0.00137241	0.00139423	0.00130618
1731541800	0.0013738	-2.4E-5	-1.72	0.00139542	0.00143493	0.00134211
1731455400	0.00139779	-4.9E-5	-3.39	0.00144297	0.00147915	0.0013833
1731369000	0.00144669	7.6E-5	5.55	0.00136876	0.00145503	0.00134147
1731282600	0.00137034	2.1E-5	1.56	0.00134032	0.00139588	0.00133052
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163
1730937000	0.00117095	0.00012722	12.19	0.00104339	0.00117988	0.00104299
1730850600	0.00104373	1.5E-5	1.46	0.00103538	0.00106557	0.00102416
1730764200	0.0010287	-2.8E-5	-2.65	0.00145795	0.00148819	0.00101617
1730677800	0.00105661	-1.3E-5	-1.22	0.00107244	0.00107256	0.0010367
1730591400	0.00106946	-1.0E-5	-0.93	0.00108135	0.00108439	0.00106479
1730505000	0.00107977	-3.0E-6	-0.28	0.00108423	0.00111166	0.00106343
1730418600	0.00108258	-6.1E-5	-5.33	0.00114362	0.00114688	0.00107757
1730332200	0.00114383	1.1E-5	0.97	0.00113284	0.0011686	0.00112047
1730245800	0.00113301	3.0E-5	2.72	0.00110274	0.00115264	0.00110122
1730159400	0.00110306	2.5E-5	2.32	0.00145795	0.00148819	0.00106989
1730073000	0.0010776	1.1E-5	1.03	0.00106492	0.00108478	0.00105903
1729986600	0.0010662	2.8E-5	2.70	0.00104787	0.00107539	0.00104434
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109992	0.00102782
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00109961	0.00107886
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739
1729641000	0.00112794	-1.9E-5	-1.66	0.00114808	0.00114808	0.00112093
1729554600	0.00114654	-3.2E-5	-2.72	0.00118166	0.00118889	0.00114266
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369
1729381800	0.00113888	3.0E-6	0.26	0.00113576	0.00114472	0.00113211
1729295400	0.00113626	1.7E-5	1.52	0.00145795	0.00148819	0.00112197
1729209000	0.00111919	-3.0E-6	-0.27	0.00145795	0.00148819	0.00111665
1729122600	0.00112239	5.0E-6	0.45	0.00112067	0.0011369	0.0011148
1729036200	0.00111704	-1.3E-5	-1.15	0.00113052	0.00115342	0.0010952
1728949800	0.00113017	6.9E-5	6.50	0.00145795	0.00148819	0.00108184
1728863400	0.00106119	-4.0E-6	-0.38	0.00106597	0.00106739	0.00104788
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00106979	0.00104732
1728690600	0.00104658	2.2E-5	2.15	0.00102443	0.00106215	0.00102353
1728604200	0.00102459	6.0E-6	0.59	0.00101963	0.00103729	0.0010021
1728517800	0.00101837	-3.1E-5	-2.95	0.0010482	0.00106105	0.00101194
1728431400	0.00104963	6.0E-6	0.57	0.00104453	0.00105787	0.00103467
1728345000	0.00104377	-5.0E-6	-0.48	0.00145795	0.00148819	0.00103537
1728258600	0.00104904	1.1E-5	1.06	0.00103648	0.00105534	0.00103537
1728172200	0.00103854	3.1E-7	0.03	0.00104058	0.00104373	0.00102793
1728085800	0.00103823	2.8E-5	2.77	0.0010113	0.00104908	0.00100636
1727999400	0.00101061	-5.0E-6	-0.49	0.00145795	0.00148819	0.00099495
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131
1727826600	0.00105413	-6.1E-5	-5.47	0.00111925	0.00114228	0.00104331
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736
1727653800	0.00114103	-1.0E-5	-0.87	0.0011507	0.00115376	0.00113362
1727567400	0.00115055	-9.0E-6	-0.78	0.00116065	0.00116309	0.00114119
1727481000	0.00115997	2.9E-5	2.56	0.00113049	0.00117283	0.00112509
1727394600	0.00113069	2.3E-5	2.08	0.00111051	0.00114595	0.00110055
1727308200	0.00110737	-3.4E-5	-2.98	0.00113996	0.00114579	0.00110046
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615
1727135400	0.00113901	2.9E-5	2.61	0.00145795	0.00148819	0.00113224
1727049000	0.00111034	-1.6E-5	-1.42	0.00112481	0.00112728	0.00108719
1726962600	0.0011262	2.8E-5	2.55	0.00110057	0.00112715	0.00108867
1726876200	0.00109835	3.8E-5	3.58	0.00106008	0.00110564	0.00104935
1726789800	0.00106081	4.8E-5	4.74	0.00102431	0.00107027	0.00102195
1726703400	0.00101255	7.0E-6	0.70	0.00100619	0.0010148	0.00098022
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00102808	0.00097352
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00100338	0.00097018
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00099296
1726357800	0.00103939	-1.1E-5	-1.05	0.00105001	0.00105001	0.00102895
1726271400	0.00105032	3.4E-5	3.35	0.00101521	0.00105896	0.0010053
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00102624	0.00099663
1726098600	0.00100765	-1.9E-5	-1.85	0.00102555	0.00102562	0.00098101
1726012200	0.00102705	1.1E-5	1.08	0.00101332	0.00103106	0.00099851
1725925800	0.00101583	2.6E-5	2.63	0.00145795	0.00148819	0.00097816
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478
1725753000	0.00097591	2.0E-5	2.09	0.00095826	0.00099293	0.00095572
1725666600	0.00095566	-6.3E-5	-6.19	0.00101922	0.00103451	0.00092736
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104791
1725321000	0.00109085	4.6E-5	4.40	0.00145795	0.00148819	0.00104679
1725234600	0.00104517	-3.5E-5	-3.24	0.00107986	0.00108153	0.0010348
1725148200	0.00107997	-7.0E-6	-0.64	0.00108582	0.00108867	0.00107201
1725061800	0.00108659	-1.8E-7	-0.02	0.00108605	0.00109168	0.00104969
1724975400	0.00108677	-2.0E-6	-0.18	0.00108695	0.00111615	0.00107846
1724889000	0.00108909	3.0E-5	2.83	0.00105722	0.00109835	0.00104077
1724802600	0.00105941	-9.4E-5	-8.15	0.00115504	0.00116097	0.00103571
1724716200	0.00115373	-2.7E-5	-2.29	0.00118025	0.0011881	0.00114725
1724629800	0.00118057	-7.0E-6	-0.59	0.00119127	0.00120043	0.00117673
1724543400	0.00118724	-2.0E-6	-0.17	0.00118998	0.00121139	0.00117669