ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutomataATA
US$ 0.1045
0.00
(
0.00%
)
情報
ランク ランク 334
システム Ethereum
トークン
採掘不可
入札
US$ 0.0851
取引所
GDAX
要求
US$ 0.1303
最終取引時間
18:12:33
取引量 (24 時間)
$ 2,824,550
最終取引サイズ
240.20
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.105
完全希薄化時価総額
US$ 104,500,000
開始日
2021/5/30
日数範囲 0.1045-0.1045
52 週間範囲 0.00000000-0.1061
流通量"供給 563,092,031 / 1,000,000,000
56.31%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.0663Binance3109639/cdn/crypto/logos/exchanges/BINA.png$ 202,981.691739948193ATA/USDThttps://www.binance.com/en/trade/ATA_USDTUSDT1https://www.binance.com/en/trade/ATA_USDT88.7262025967最近
0.06594Gate.io223153.18/cdn/crypto/logos/exchanges/GATE.png$ 14,552.651739947057ATA/USDThttps://gate.io/trade/ATA_USDTUSDT2https://gate.io/trade/ATA_USDT6.3671488101219 分s 前
0.0657LATOKEN101066.59/cdn/crypto/logos/exchanges/LATK.png$ 6,593.481739947609ATA/USDThttps://exchange.latoken.com/exchange/ATA-USDTUSDT3https://exchange.latoken.com/exchange/ATA-USDT2.8836963840810 分s 前
0.0658Kucoin33751.5866/cdn/crypto/logos/exchanges/KUCN.png$ 2,197.931739947791ATA/USDThttps://trade.kucoin.com/ATA-USDTUSDT4https://trade.kucoin.com/ATA-USDT0.9630217882627 分s 前
6.8E-7LATOKEN21551/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0146181739948180ATA/BTChttps://exchange.latoken.com/exchange/ATA-BTCBTC5https://exchange.latoken.com/exchange/ATA-BTC0.614906872521最近
6.9E-7Binance15597/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0107201739948180ATA/BTChttps://www.binance.com/en/trade/ATA_BTCBTC6https://www.binance.com/en/trade/ATA_BTC0.44502354836最近
1.52E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332ATA/BTChttps://trade.kucoin.com/ATA-BTCBTC7https://trade.kucoin.com/ATA-BTC07 時間s 前
0.1045Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333ATA/USDhttps://pro.coinbase.com/trade/ATA-USDUSD8https://pro.coinbase.com/trade/ATA-USD07 時間s 前
0.1547Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333ATA/USDThttps://pro.coinbase.com/trade/ATA-USDTUSDT9https://pro.coinbase.com/trade/ATA-USDT07 時間s 前
3.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739943669ATA/BTChttps://hitbtc.com/ATA-to-BTCBTC10https://hitbtc.com/ATA-to-BTC01 時間 前
3.208E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ATA/ETHhttps://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225ETH11https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f14122507 時間s 前
0.062456Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739948188ATA/EURhttps://account.bitvavo.com/markets/ATA-EUREUR12https://account.bitvavo.com/markets/ATA-EUR0最近
0.066556HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ATA/USDhttps://hitbtc.com/ATA-to-USDUSD13https://hitbtc.com/ATA-to-USD07 時間s 前
2.943E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ATA/ETHhttps://gate.io/trade/ATA_ETHETH14https://gate.io/trade/ATA_ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1045000.10450.104515038.2142857CX
40.1045000.09820.106115038.2142857CX
120.1045000.09820.106116291.3988095CX
2600000.106115363.3648649CX
5200000.106115488.9509537CX
1560.41477749-0.31027749-74.80576875090.05660.54007325449499.858014CX
2600.88981774-0.78531774-88.25602195790.05661.98180243760083.204313CX

ATAについて

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.104500.000.10450.10450.10450
17398362000.104500.00000105267
17397498000.104500.000.10450.10450.10450
17396634000.104500.000.10450.10450.10450
17395770000.104500.000.10450.10450.10450
17394906000.104500.000.10450.10450.10450
17394042000.104500.000.10450.10450.10450
17393178000.104500.000.10450.10450.10450
17392314000.104500.00000105267
17391450000.104500.000.10450.10450.10450
17390586000.104500.000.10450.10450.10450
17389722000.104500.000.10450.10450.10450
17388858000.104500.000.10450.10450.10450
17387994000.104500.000.10450.10450.10450
17387130000.104500.000.10450.10450.10450
17386266000.104500.00000105267
17385402000.104500.000.10450.10450.10450
17384538000.104500.000.10450.10450.10450
17383674000.104500.000.10450.10450.10450
17382810000.104500.000.10450.10450.10450
17381946000.104500.000.10450.10450.10450
17381082000.104500.000.10450.10450.10450
17380218000.104500.000.09990.10610.0982105267
17379354000.104500.000.10450.10450.10450
17378490000.104500.000.10450.10450.10450
17377626000.104500.000.10450.10450.10450
17376762000.104500.000.10450.10450.10450
17375898000.104500.000.10450.10450.10450
17375034000.104500.000.10450.10450.10450
17374170000.104500.000.09990.10610.0982105267
17373306000.104500.000.10450.10450.10450
17372442000.104500.000.10450.10450.10450
17371578000.104500.000.10450.10450.10450
17370714000.104500.000.10450.10450.10450
17369850000.104500.000.10450.10450.10450
17368986000.104500.000.10450.10450.10450
17368122000.104500.00000105267
17367258000.104500.000.10450.10450.10450
17366394000.104500.000.10450.10450.10450
17365530000.104500.00000105267
17364666000.104500.000.10450.10450.10450
17363802000.104500.000.10450.10450.10450
17362938000.104500.000.10450.10450.10450
17362074000.104500.00000105267
17361210000.104500.000.10450.10450.10450
17360346000.104500.000.10450.10450.10450
17359482000.104500.000.10450.10450.10450
17358618000.104500.00000105267
17357754000.104500.000.10450.10450.10450
17356890000.104500.000.10450.10450.10450
17356026000.104500.00000105267
17355162000.104500.000.10450.10450.10450
17354298000.104500.000.10450.10450.10450
17353434000.104500.000.10450.10450.10450
17352570000.104500.000.10450.10450.10450
17351706000.104500.000.10450.10450.10450
17350842000.104500.000.10450.10450.10450
17349978000.104500.00000105267
17349114000.104500.000.10450.10450.10450
17348250000.104500.000.10450.10450.10450
17347386000.104500.000.10450.10450.10450
17346522000.104500.000.10450.10450.10450
17345658000.104500.000.10450.10450.10450
17344794000.104500.000.10450.10450.10450
17343930000.104500.00000105267
17343066000.104500.000.10450.10450.10450
17342202000.104500.000.10450.10450.10450
17341338000.104500.000.10450.10450.10450
17340474000.104500.000.10450.10450.10450
17339610000.104500.000.10450.10450.10450
17338746000.104500.000.10450.10450.10450
17337882000.104500.00000105267
17337018000.104500.000.10450.10450.10450
17336154000.104500.000.10450.10450.10450
17335290000.104500.000.10450.10450.10450
17334426000.104500.000.10450.10450.10450
17333562000.104500.000.10450.10450.10450
17332698000.104500.000.10450.10450.10450
17331834000.104500.000.10450.10450.10450
17330970000.104500.000.10450.10450.10450
17330106000.104500.000.10450.10450.10450
17329242000.104500.000.10450.10450.10450
17328378000.104500.000.10450.10450.10450
17327514000.104500.000.10450.10450.10450
17326650000.104500.000.10450.10450.10450
17325786000.104500.000.10450.10450.1045105267
17324922000.104500.000.10450.10450.10450
17324058000.104500.000.10450.10450.10450
17323194000.104500.000.10450.10450.10450
17322330000.104500.000.10450.10450.10450
17321466000.104500.000.10450.10450.10450
17320602000.104500.000.10450.10450.10450

最近閲覧した銘柄