ASTROSWAP.appASTROO

US$ 0.000143

-0.00000257

(

-1.76%

)

公式リンク

ウェブサイト

情報

ランク 915

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000036

取引所

GATE

要求

US$ 0.000179

最終取引時間

10:52:27

取引量 (24 時間)

$ 527

最終取引サイズ

26,094.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000124

完全希薄化時価総額

US$ 34,361

開始日

2021/10/07

日数範囲 0.000141-0.000147

52 週間範囲 0.000121-0.00097

流通量"供給 428,462,821 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000181	Gate.io	2797787	/cdn/crypto/logos/exchanges/GATE.png	$ 491.61	1733251006	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	25 分s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733238780	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00013652	6.65E-6	4.87108116027	0.00013017	0.00015036	0	CX
4	0.00014447	-1.3E-6	-0.899840797397	0.00012133	0.000314	1469952.69711	CX
12	0.00025922	-0.00011605	-44.7689221511	0.00012133	0.00031459	2049954.71289	CX
26	0.00041529	-0.00027212	-65.5252955766	0.00012133	0.0007277	10882235.1663	CX
52	0.00043284	-0.00028967	-66.9231124665	0.00012133	0.00096967	12631115.5415	CX
156	0.19836123	-0.19821806	-99.9278235974	0.00012133	0.29578831	8870042.29291	CX
260	0.35471934	-0.35457617	-99.9596385131	0.00012133	0.52631275	8523651.19468	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00015568	0.00015683	0.00012142	15003325
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	40738
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-3.3E-5	-21.20	0.00015568	0.00015683	0.00012142	23407
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.000314	0.00015082	15043768
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	106015
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	136858
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	217713
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	1490447
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	1280536
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00012133	2215237
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	2351440
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	161883
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886	0
1728431400	0.00026851	2.6E-5	10.71	0.0002672	0.00027061	0.00026468	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	15003325
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	19058
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	15651
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00026836	0.00023403	46529
1727999400	0.00023502	-1.0E-6	-0.42	0.00027543	0.0002869	0.00023138	15003325
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00026961	0.0002356	70773
1727826600	0.00024514	-4.0E-5	-14.02	0.00028632	0.00029221	0.00024263	18256
1727740200	0.00028538	2.0E-5	7.54	0.0002659	0.00028745	0.00025752	47576
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00029369	0.00026363	138267
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	12923
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	10583
1727394600	0.00026295	-2.0E-5	-7.06	0.00028408	0.00029132	0.00026132	12214
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151	46083
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00025957	201198
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00023698	15080798
1727049000	0.00025822	-5.6E-5	-17.82	0.0003139	0.00031459	0.00025283	250592
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381	0
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284	0
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0