AstarASTR

US$ 0.0657

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 110

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.0654

取引所

KRKN

要求

US$ 0.0656

最終取引時間

23:11:51

取引量 (24 時間)

$ 18,914,750

最終取引サイズ

313.39

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.0657

完全希薄化時価総額

US$ 459,900,000

開始日

2022/1/17

日数範囲 0.0657-0.0657

52 週間範囲 0.0469-0.1979

流通量"供給 7,351,618,876 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0654	Binance	2075129.9	/cdn/crypto/logos/exchanges/BINA.png	$ 135,623.06	1732234758	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	84.3487829723	最近
0.06541	OKX	357391.429418	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,349.05	1732234758	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	14.5270578561	最近
0.065342	HTX	20871.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,364.31	1732234758	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/astr_usdt	0.848381825911	最近
0.06528	Kucoin	3633.5463	/cdn/crypto/logos/exchanges/KUCN.png	$ 237.13	1732234190	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	0.147694468803	9 分s 前
6.6E-7	Kucoin	2957.1663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001952	1732234191	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	5	https://trade.kucoin.com/ASTR-BTC	0.120201332192	9 分s 前
6.7E-7	Binance	193.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000130	1732234708	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	6	https://www.binance.com/en/trade/ASTR_BTC	0.00788154467744	最近
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732233737	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0	17 分s 前
1.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0	17 分s 前
0.06578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	9	https://gate.io/trade/ASTR_USDT	0	17 分s 前
0.0657	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732234748	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
6.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	17 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0578	0.0079	13.6678200692	0.0548	0.072	792569.516979	CX
4	0.0581	0.0076	13.0808950086	0.0492	0.072	416225.371374	CX
12	0.0657	0	0	0.0492	0.0733	349501.492765	CX
26	0.0955	-0.0298	-31.2041884817	0.0469	0.103	330259.555638	CX
52	0.066	-0.0003	-0.454545454545	0.0469	0.1979	628723.880776	CX
156	0.59458722	-0.52888722	-88.9503174993	0.0385	0.59727511	301942.501589	CX
260	0	0	0	0	1.09344978	181771.260091	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147
1727394600	0.0713	0.005	7.54	0.067	0.0713	0.0661	308583
1727308200	0.0663	-0.0025	-3.63	0.069	0.0711	0.0663	963217
1727221800	0.0688	0.0025	3.77	0.0666	0.0697	0.0655	307138
1727135400	0.0663	0.0009	1.38	0.066	0.0676	0.0648	821303
1727049000	0.0654	-0.0042	-6.03	0.0696	0.0702	0.0638	340886
1726962600	0.0696	0.0031	4.66	0.0665	0.0697	0.0663	173096
1726876200	0.0665	0.0021	3.26	0.0644	0.0668	0.0634	549905
1726789800	0.0644	0.001	1.58	0.0636	0.0656	0.0632	366760
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413